What is the Dow Jones Transportation Average? The Dow Jones Transportation Average (DJTA) is a price-weighted average of 20 US transportation stocks. In fact, having been first created back in 1884 by Charles Dow, it is the oldest US stock index.
Dow Jones Transportation Average Companies Table Description: The following table lists the 20 companies which make up the Dow Jones Transportation Average. The table includes and can be sorted on: company ticker symbol, company name, stock price, dividend yield, and market cap as well as the stock’s one-day, one-month, and 12-month percent change. For summary statistics of these 20 Dow Jones Transportation Average stocks as well as how they compare to the Dow, simply scroll down to view the summary table. This table is updated every day after the close.
| Symbol | Company | Price 7-29-26 | Yield on 7/29/26 | Market Cap on 7/29/26 | 1d Chg on 7/29/26 | 1m Chg on 7/29/26 | 12m Chg on 7/29/26 |
|---|---|---|---|---|---|---|---|
| ALK | Alaska Air | 42.41 | 0.0% | 4.7 | -5.7% | -11.7% | -15.3% |
| AAL | American Airlines | 14.05 | 0.0% | 9.3 | -3.4% | -17.2% | 29.9% |
| CAR | Avis Budget | 137.62 | 0.0% | 4.9 | -6.9% | -0.2% | -24.0% |
| CHRW | CH Robinson | 144.67 | 1.7% | 16.9 | 2.6% | -6.0% | 74.1% |
| CSX | CSX | 50.24 | 1.1% | 93.1 | -0.2% | 5.7% | 43.3% |
| DAL | Delta Air Lines | 85.70 | 1.0% | 56.4 | -3.5% | -7.4% | 58.3% |
| EXPD | Expeditors | 185.95 | 0.9% | 24.2 | -0.8% | 5.0% | 48.6% |
| FDX | FedEx | 328.38 | 1.9% | 77.7 | -1.3% | -5.2% | 31.6% |
| JBHT | J. B. Hunt Transport Serv | 274.19 | 0.7% | 25.8 | -0.5% | -4.1% | 88.1% |
| JBLU | JetBlue | 5.04 | 0.0% | 1.9 | -4.7% | 1.6% | 23.0% |
| KEX | Kirby | 139.74 | 0.0% | 7.4 | -9.8% | -4.6% | 9.3% |
| LSTR | Landstar System | 186.16 | 0.9% | 6.3 | -4.0% | -14.9% | 28.9% |
| MATX | Matson | 218.28 | 0.7% | 6.5 | -0.6% | 3.8% | 87.9% |
| NSC | Norfolk Southern | 338.91 | 1.6% | 76.1 | -0.9% | 6.0% | 20.9% |
| ODFL | Old Dominion | 208.00 | 0.6% | 43.1 | -1.5% | 1.4% | 37.4% |
| R | Ryder System | 259.15 | 1.4% | 9.9 | -0.7% | -2.4% | 43.9% |
| LUV | Southwest | 42.49 | 1.7% | 20.8 | -4.2% | -14.0% | 42.7% |
| UNP | Union Pacific | 298.74 | 1.8% | 177.5 | -0.8% | 7.1% | 30.6% |
| UAL | United Airlines | 118.72 | 0.0% | 38.5 | -3.5% | -11.7% | 31.7% |
| UPS | UPS | 101.93 | 6.4% | 86.7 | -0.9% | -3.2% | 15.1% |
| Summary Table | Price 7-29-26 | Yield on 7/29/26 | Market Cap on 7/29/26 | 1d Chg on 7/29/26 | 1m Chg on 7/29/26 | 12m Chg on 7/29/26 |
|---|---|---|---|---|---|---|
| Avg. of all 20 Dow Jones Transportation Average stocks | - | 1.1% | 39.4 | -2.6% | -3.6% | 35.3% |
| Dow Jones Industrial Average | - | - | - | -2.2% | -1.1% | 15.6% |