The following presents a detailed Home Depot stock price history for your review. To help provide a sense of the short to long-term trend, included is an interactive Home Depot stock chart which you can easily adjust to the time frame of your choosing (e.g. using the scroll bar or pinch and zoom on a touch screen). Also, 20 years of Home Depot stock price history is presented in the form of a seasonality chart (e.g. average year chart). This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain periods of the year. In addition, this page includes various stock data for Home Depot, such as the latest Home Depot stock price history, total returns, stock price today in addition to fundamental data such as earnings and dividends as well as valuation measures such as dividend yield and PE ratio.
FYI — The stock page of any stock can be accessed quickly by simply typing in the company name or stock symbol in the search bar at the top right of any page. Also, the included stock price chart is a Heikin-Ashi chart (a variation of a candlestick chart) that is helpful in determining the current trend of a stock. Each Dogs of the Dow stock page — as well as the entire site — is designed to work on mobile so you can get the latest whenever and wherever you are.
| HD STOCK PRICE HISTORY | ||
| Year | Year-End Price | Total Return |
|---|---|---|
| 2009 | 28.93 | 30.6% |
| 2010 | 35.06 | 25% |
| 2011 | 42.04 | 23.5% |
| 2012 | 61.85 | 50.3% |
| 2013 | 82.34 | 35.9% |
| 2014 | 104.97 | 30.2% |
| 2015 | 132.25 | 28.5% |
| 2016 | 134.08 | 3.5% |
| 2017 | 189.53 | 44.6% |
| 2018 | 171.82 | -7.3% |
| HD STOCK PRICE TODAY | |
|---|---|
| Last Close | 236.77 |
| Previous Close | 235.90 |
| Change | 0.87 |
| % Change | 0.37% |
| Last High | 238.17 |
| Last Low | 235.51 |
| Volume | 2,250,456 |
| Market Cap (millions) | 259,299 |
| HD EARNINGS TODAY | |
| Earnings Per Share (ttm) | 10.04 |
| PE Ratio | 23.6 |
| HD DIVIDENDS TODAY | |
| Forward Annual Dividend | 3.98 |
| Dividend Yield | 2.3% |
| Ex-Dividend Date | 9/4/2019 |
| Dividend Date | 9/19/2019 |