• Skip to main content
  • Skip to primary sidebar
  • Skip to footer

Dogs of the Dow

United Technologies Stock Price History + Charts (UTX)

The following presents a detailed United Technologies stock price history for your review. To help provide a sense of the short to long-term trend, included is an interactive United Technologies stock chart which you can easily adjust to the time frame of your choosing (e.g. using the scroll bar or pinch and zoom on a touch screen). Also, 20 years of United Technologies stock price history is presented in the form of a seasonality chart (e.g. average year chart). This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain periods of the year. In addition, this page includes various stock data for United Technologies, such as the latest United Technologies stock price history, total returns, stock price today in addition to fundamental data such as earnings and dividends as well as valuation measures such as dividend yield and PE ratio.

FYI — The stock page of any stock can be accessed quickly by simply typing in the company name or stock symbol in the search bar at the top right of any page. Also, the included stock price chart is a Heikin-Ashi chart (a variation of a candlestick chart) that is helpful in determining the current trend of a stock. Each Dogs of the Dow stock page — as well as the entire site — is designed to work on mobile so you can get the latest whenever and wherever you are.

Average year chart for United Technologies stock price history

UTX STOCK PRICE HISTORY
YearYear-End PriceTotal Return
201078.7216.2%
201173.09-5%
201282.0115.1%
2013113.8041.9%
2014115.003.2%
201596.07-14.4%
2016109.6217.1%
2017127.5719.1%
2018106.48-14.7%
2019149.7643.8%
UTX STOCK PRICE TODAY
Last Close86.01
Previous Close91.37
Change-5.36
% Change-5.87%
Last High92.25
Last Low85.11
Volume13,032,799
Market Cap (millions)74,425
UTX EARNINGS TODAY
Earnings Per Share (ttm)6.41
PE Ratio13.4
UTX DIVIDENDS TODAY
Forward Annual Dividend2.80
Dividend Yield3.42%
Ex-Dividend Date2/13/2020
Dividend Date3/10/2020
United Technologies NEWS
Company NewsNews (Reuters) – News (Bloomberg) – News (WSJ) – News (Yahoo) – SEC filings – Google search (UTX) – Google search (UTX)
STOCK SCREENS
Current Doggishness | 2020 Dogs of the Dow | Largest Companies by Market Cap | Highest Dividend Paying Stocks | Highest Dividend Paying Large-Cap Stocks | Highest Dividend Paying Mega-Cap Stocks | Dow Jones Industrial Average Companies | Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies | Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today | Lowest PE Ratio Stocks

Primary Sidebar

Generic filters
Exact matches only
Search in title
Search in content
Search in excerpt

Footer

Dogs of the Dow: Dogs of the Dow X | Dogs of the Dow 2023 22 21 20 19 18 17 16 15 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Live: Dogs of the Dow Today | Small Dogs of the Dow Today
Daily Performance: Current Doggishness | Daily | YTD
Info: Dogs of the Dow Newsletter | Checklist | FAQ | Stock Research | the Dow | Glossary | Top Dog Brokers | Best Online Stock Broker | Tell a Friend | Privacy | Terms of Use | Accolades
Stock Symbols List: # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ETF Symbols List: # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Chart of the Day: Dow Jones Chart since 1900 (Inflation-Adjusted) | Nasdaq 100 Long-Term Trend | Dow to Gold Ratio
ETFvest: Best ETFs Today | S&P 500 ETFs | Top Gold ETFs | Top Silver ETFs | Top Natural Gas ETFs | Top Nasdaq 100 ETFs | Top Dividend ETFs | VTI | VGT | VOO | TQQQ | FNGO | NUGT | LABU | BOTZ | ERX | GUSH | VPU | AMLP | SPXS | DRIP | SDY | SPYD | SMDV | VYM
Dogs of the Dow: Dogs of the Dow X | Dogs of the Dow 2023 22 21 20 19 18 17 16 15 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years

Live: Dogs of the Dow Today | Small Dogs of the Dow Today

Daily Performance: Current Doggishness | Daily | YTD

Info: Dogs of the Dow Newsletter | Checklist | FAQ | Stock Research | the Dow | Glossary | Top Dog Brokers | Best Online Stock Broker | Tell a Friend | Privacy | Terms of Use | Accolades

Stock Symbols List: # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

ETF Symbols List: # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Chart of the Day: Dow Jones Chart since 1900 (Inflation-Adjusted) | Nasdaq 100 Long-Term Trend | Dow to Gold Ratio

ETFvest: Best ETFs Today | S&P 500 ETFs | S&P 500 ETFs | Top Gold ETFs | Top Silver ETFs | Top Natural Gas ETFs | Top Nasdaq 100 ETFs | Top Dividend ETFs | VTI | VGT | VOO | TQQQ | FNGO | NUGT | LABU | BOTZ | ERX | GUSH | VPU | AMLP | SPXS | DRIP | SDY | SPYD | SMDV | VYM
Dividend Stock Screens: Current Doggishness | 2023 Dogs of the Dow | Highest Dividend Paying Stocks | Highest Dividend Paying Large-Cap Stocks | Highest Dividend Paying Mega-Cap Stocks | Ex-Dividend Date Calendar
Stock Screens: Largest Companies by Market Cap | Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today | Lowest PE Ratio Stocks | Dow Jones Industrial Average Companies | Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies | Dow 30 Components
Live Dividend Stock Screens: Dogs of the Dow Today | Small Dogs of the Dow Today | Dividend Aristocrats List | Dividend Kings List | Monthly Dividend Stocks List | Best Bear Market Rally Dividend Stocks | Dividend Suspension Tracker | Dividend Cut Tracker | Top 10 Dividend Aristocrats | Top 10 Dividend Kings | Top 10 Dividend Achievers | Top 7 Monthly Dividend Stocks | Top REITs List | Best Dividend Stocks | Best Monthly Dividend Stocks | Post-Vaccine Dividend Stocks Today | Best Inflation Dividend Stocks Today | Top 10 Dividend Champions List | Blue Chip Dividend Stocks List | Best Healthcare Dividend Stocks Today | Best Nasdaq 100 Dividend Stocks Today | Best Cold War II Dividend Stocks Today | Best Energy Dividend Stocks Today
Live Stock Screens: Dow 30 Stocks List | Blue Chip Stocks List | Warren Buffett’s Top 10 Stock Holdings | Warren Buffett Stocks Today | Best Gold Stocks List | Oil Stocks Today | FAANG Stocks Today | Platform Stocks Today | Best Cybersecurity Stocks Today | Best Coronavirus Stocks Today | Coronavirus Treatment Stocks | Best Bear Market Rally Stocks | Best Work-From-Home Stocks | Best Video Game Stocks | Best Bull Market Stocks Today | Best Vaccine Rally Stocks Today | Top 10 Short Squeeze Stocks Today | Best Semiconductor Stocks Today | Best Biotech Stocks Today | Best Inflation Stocks Today | Best Solar Stocks Today | Cryptocurrency Stocks Today | Best Healthcare Stocks Today | Best Energy Stocks Today | Nasdaq 100 Stocks List Today | Best Cold War II Stocks Today
ETF Screens: Best ETFs Today
Dividend Stock Screens: Current Doggishness | 2023 Dogs of the Dow | Highest Dividend Paying Stocks | Highest Dividend Paying Large-Cap Stocks | Highest Dividend Paying Mega-Cap Stocks | Ex-Dividend Date Calendar

Stock Screens: Largest Companies by Market Cap | Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today | Lowest PE Ratio Stocks | Dow Jones Industrial Average Companies | Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies | Dow 30 Components

Live Dividend Stock Screens: Dogs of the Dow Today | Small Dogs of the Dow Today | Dividend Aristocrats List | Dividend Kings List | Monthly Dividend Stocks List | Best Bear Market Rally Dividend Stocks | Dividend Suspension Tracker | Dividend Cut Tracker | Top 10 Dividend Aristocrats | Top 10 Dividend Kings | Top 10 Dividend Achievers | Top 7 Monthly Dividend Stocks | Top REITs List | Best Dividend Stocks | Best Monthly Dividend Stocks | Best Post-Vaccine Dividend Stocks Today | Best Inflation Dividend Stocks Today | Top 10 Dividend Champions List | Blue Chip Dividend Stocks List | Best Healthcare Dividend Stocks Today | Best Nasdaq 100 Dividend Stocks Today | Best Cold War II Dividend Stocks Today | Best Energy Dividend Stocks Today

Live Stock Screens: Dow 30 Stocks List | Blue Chip Stocks List | Warren Buffett’s Top 10 Stock Holdings | Warren Buffett Stocks Today | Best Gold Stocks List | Oil Stocks Today | FAANG Stocks Today | Platform Stocks Today | Best Cybersecurity Stocks Today | Best Coronavirus Stocks Today | Coronavirus Treatment Stocks | Best Bear Market Rally Stocks | Best Work-From-Home Stocks | Best Video Game Stocks | Best Bull Market Stocks Today | Best Vaccine Rally Stocks Today | Top 10 Short Squeeze Stocks Today | Best Semiconductor Stocks Today | Best Biotech Stocks Today | Best Inflation Stocks Today | Best Solar Stocks Today | Cryptocurrency Stocks Today | Best Healthcare Stocks Today | Best Energy Stocks Today | Nasdaq 100 Stocks List Today | Best Cold War II Stocks Today

ETF Screens: Best ETFs Today
Live Charts: Dow | S&P 500 | Nasdaq | Russell 2000
Live Futures Charts: Dow | S&P 500 | Nasdaq | Russell 2000 | Gold | Silver | Oil | Natural Gas
Market Charts: Dow | S&P 500 | Nasdaq | Nasdaq 100 | Russell 2000 | REITs | Gold | Silver | Oil | VIX
Interest Rate Charts: 3m | 1y | 2y | 10y | 30y Mortgage | Aaa | Baa
Currency Charts: US Dollar Index | Euro | British Pound | Swiss Franc | Chinese Yuan | Yen | Rupee | Canadian Dollar | Peso
Dow Stock Charts: AAPL | AMGN | AXP | BA | CAT | CRM | CSCO | CVX | DIS | DOW | GS | HD | HON | IBM | INTC | JNJ | JPM | KO | MCD | MMM | MRK | MSFT | NKE | PG | TRV | UNH | V | VZ | WBA | WMT
Large-Cap Stock Charts: AMZN | GOOGL | FB | BRK-A | BABA | BAC | MA | RDS-A | T | TSM | WFC | NVS | CMCSA | ORCL | TM | PEP | CHL | C | HSBC | BUD | ABT | SAP | ADBE | NFLX | TOT | MDT | PYPL
Active Stock Charts: TSLA | UBER | LYFT | F | GM | NVDA | AMD | TWTR | SNAP | BIDU | NOK | GE | MRVL | LUV | AAL
ETF Charts: SPY | IVV | QQQ | DIA | IWM | MDY | FXI | EWJ | EWG | EWU | EWQ | EWH | EWC | EWW | EWA | EEM | XLE | XLF | XLK | XLV
Live Charts: Dow | S&P 500 | Nasdaq | Russell 2000

Live Futures Charts: Dow | S&P 500 | Nasdaq | Russell 2000 | Gold | Silver | Oil | Natural Gas

Market Charts: Dow | S&P 500 | Nasdaq | Nasdaq 100 | Russell 2000 | REITs | Gold | Silver | Oil | VIX

Interest Rate Charts: 3m | 1y | 2y | 10y | 30y Mortgage | Aaa | Baa

Currency Charts: US Dollar Index | Euro | British Pound | Swiss Franc | Chinese Yuan | Yen | Rupee | Canadian Dollar | Peso

Dow Stock Charts: AAPL | AMGN | AXP | BA | CAT | CRM | CSCO | CVX | DIS | DOW | GS | HD | HON | IBM | INTC | JNJ | JPM | KO | MCD | MMM | MRK | MSFT | NKE | PG | TRV | UNH | V | VZ | WBA | WMT

Large-Cap Stock Charts: AMZN | GOOGL | FB | BRK-A | BABA | BAC | MA | RDS-A | T | TSM | WFC | NVS | CMCSA | ORCL | TM | PEP | CHL | C | HSBC | BUD | ABT | SAP | ADBE | NFLX | TOT | MDT | PYPL

Active Stock Charts: TSLA | UBER | LYFT | F | GM | NVDA | AMD | TWTR | SNAP | BIDU | NOK | GE | MRVL | LUV | AAL

ETF Charts: SPY | IVV | QQQ | DIA | IWM | MDY | FXI | EWJ | EWG | EWU | EWQ | EWH | EWC | EWW | EWA | EEM | XLE | XLF | XLK | XLV