What is the S&P 500? The S&P 500 is a stock market index which tracks the average price performance of 500 leading/mostly US stocks. The S&P 500 is a float-weighted index. That is to say that the price movement of stocks with higher floats (i.e. number of shares publicly available) are given a proportionately higher weighting in the index. Also, the S&P 500 index requires a divisor which is used to keep the index consistent over time even as the component stocks undergo periodic splits, dividend payouts, share buybacks and issuances, mergers and acquisitions, and index component replacements. The index is selected and maintained by Standard & Poor's committee. The S&P committee attempts to select 500 stocks that are representative of the US economy as a whole and that are both publicly traded and liquid (i.e. relatively easy to quickly buy and sell on one of the major stock exchanges). The S&P 500 is one of the leading stock market indices and is often used as a benchmark for the US stock market.
S&P 500 Companies Table Decription: The following table lists the 500 companies which make up the S&P 500. The table includes: company ticker symbol, company name, stock price, dividend yield, and market cap as well as the stock's one-day, one-month, and 12-month percent change. For summary statistics of these S&P 500 stocks as well as how they compare to the Dow, simply scroll down to view the summary table. This table is updated every day after the close. |
To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
| Symbol |
Company |
Price |
Yield |
Market Cap |
1d Chg |
1m Chg |
12m Chg |
| - |
- |
on 5/17/13 |
on 5/17/13 |
on 5/17/13 |
on 5/17/13 |
on 5/17/13 |
on 5/17/13 |
| MMM |
3M |
111.39 |
2.3% |
76.9 |
0.3% |
5.6% |
32.1% |
| ABT |
Abbott
Laboratories |
36.59 |
1.5% |
57.0 |
-0.7% |
-1.9% |
22.9% |
| ABBV |
AbbVie |
47.17 |
3.4% |
74.4 |
2.1% |
11.7% |
NA |
| ANF |
Abercrombie
& Fitch |
54.24 |
1.5% |
4.2 |
1.7% |
16.2% |
48.4% |
| ACN |
Accenture |
82.24 |
2.0% |
53.5 |
2.0% |
7.2% |
40.8% |
| ACE |
ACE |
91.65 |
2.1% |
31.2 |
-0.5% |
3.1% |
24.8% |
| ACT |
Actavis |
125.50 |
0.0% |
16.0 |
1.5% |
28.4% |
77.1% |
| ADBE |
Adobe Systems |
44.61 |
0.0% |
22.4 |
0.1% |
-0.6% |
39.4% |
| ADT |
ADT |
43.30 |
1.2% |
9.5 |
3.5% |
-1.4% |
NA |
| AMD |
Advanced Micro
Devices |
4.07 |
0.0% |
2.9 |
6.3% |
69.6% |
-33.6% |
| AES |
AES |
12.99 |
1.2% |
9.7 |
1.0% |
2.8% |
8.4% |
| AET |
Aetna |
60.04 |
1.3% |
19.6 |
0.9% |
8.6% |
51.5% |
| AFL |
AFLAC |
55.24 |
2.5% |
25.8 |
1.7% |
12.4% |
38.7% |
| A |
Agilent
Technologies |
45.56 |
1.1% |
15.8 |
1.3% |
8.0% |
15.0% |
| GAS |
AGL Resources |
44.18 |
4.3% |
5.2 |
1.6% |
3.4% |
19.6% |
| APD |
Air Products
& Chemicals |
94.33 |
3.0% |
19.7 |
1.7% |
10.0% |
18.9% |
| ARG |
Airgas |
101.87 |
1.9% |
7.7 |
1.6% |
5.5% |
21.8% |
| AKAM |
Akamai
Technologies |
47.49 |
0.0% |
8.5 |
1.2% |
38.9% |
62.1% |
| AA |
Alcoa |
8.61 |
1.4% |
9.2 |
1.3% |
8.2% |
1.3% |
| ALXN |
Alexion
Pharmaceuticals |
102.90 |
0.0% |
20.1 |
1.1% |
8.6% |
22.0% |
| ATI |
Allegheny
Technologies |
29.77 |
2.4% |
3.2 |
4.2% |
9.7% |
-11.8% |
| AGN |
Allergan |
101.41 |
0.2% |
30.1 |
1.0% |
-10.2% |
14.1% |
| ALL |
Allstate |
50.00 |
2.0% |
23.4 |
-0.3% |
1.9% |
51.7% |
| ALTR |
Altera |
34.11 |
1.2% |
10.9 |
2.4% |
6.8% |
2.2% |
| MO |
Altria |
37.44 |
4.7% |
75.0 |
0.7% |
6.5% |
18.3% |
| AMZN |
Amazon.com |
269.90 |
0.0% |
122.9 |
2.2% |
0.9% |
23.6% |
| AEE |
Ameren |
36.28 |
4.4% |
8.8 |
1.0% |
4.4% |
13.1% |
| AEP |
American
Electric Power |
49.64 |
3.9% |
24.1 |
1.2% |
0.5% |
32.6% |
| AXP |
American
Express |
73.32 |
1.3% |
80.6 |
1.5% |
14.3% |
31.8% |
| AIG |
American
International Group |
45.23 |
0.0% |
66.8 |
0.7% |
17.3% |
58.9% |
| AMT |
American Tower |
84.45 |
1.2% |
33.4 |
1.5% |
5.9% |
30.3% |
| AMP |
Ameriprise
Financial |
81.69 |
2.5% |
16.5 |
1.5% |
14.6% |
73.1% |
| ABC |
AmerisourceBergen |
54.99 |
1.5% |
12.7 |
1.1% |
-0.1% |
50.9% |
| AMGN |
Amgen |
105.63 |
1.8% |
79.2 |
0.6% |
-3.5% |
49.7% |
| APH |
Amphenol |
83.29 |
0.5% |
13.3 |
2.3% |
15.3% |
59.4% |
| APC |
Anadarko
Petroleum |
90.03 |
0.4% |
45.1 |
2.5% |
13.3% |
41.5% |
| ADI |
Analog Devices |
47.02 |
2.9% |
14.4 |
1.1% |
9.7% |
31.8% |
| AON |
Aon |
66.29 |
1.1% |
20.5 |
0.1% |
9.3% |
43.7% |
| APA |
Apache |
81.30 |
1.0% |
31.9 |
0.5% |
13.8% |
-0.5% |
| AIV |
Apartment
Investment & Management |
33.08 |
2.9% |
4.8 |
0.4% |
6.6% |
28.0% |
| APOL |
Apollo |
21.35 |
0.0% |
2.4 |
1.3% |
22.4% |
-33.0% |
| AAPL |
Apple |
433.26 |
2.8% |
406.7 |
-0.3% |
7.6% |
-18.3% |
| AMAT |
Applied
Materials |
14.96 |
2.7% |
18.0 |
2.0% |
14.7% |
42.7% |
| ADM |
Archer Daniels
Midland |
35.00 |
2.2% |
23.1 |
2.5% |
9.1% |
8.7% |
| AIZ |
Assurant |
49.84 |
1.7% |
3.8 |
1.1% |
6.7% |
37.2% |
| T |
AT&T |
37.44 |
4.8% |
201.4 |
0.2% |
-0.9% |
12.5% |
| ADSK |
Autodesk |
37.11 |
0.0% |
8.3 |
-6.7% |
0.8% |
6.9% |
| ADP |
Automatic Data
Processing |
71.99 |
2.4% |
34.9 |
1.4% |
10.2% |
37.1% |
| AN |
AutoNation |
46.00 |
0.0% |
5.6 |
1.4% |
8.3% |
34.6% |
| AZO |
AutoZone |
411.29 |
0.0% |
14.8 |
-0.5% |
7.7% |
12.5% |
| AVB |
Avalonbay
Communities |
138.69 |
3.1% |
17.9 |
0.5% |
5.7% |
0.5% |
| AVY |
Avery Dennison |
44.28 |
2.6% |
4.4 |
0.2% |
8.6% |
53.2% |
| AVP |
Avon Products |
24.02 |
1.0% |
10.4 |
2.5% |
11.4% |
35.3% |
| BHI |
Baker Hughes |
47.53 |
1.3% |
21.0 |
2.8% |
7.9% |
16.6% |
| BLL |
Ball |
45.75 |
1.1% |
6.8 |
1.1% |
-1.8% |
17.6% |
| BAC |
Bank of
America |
13.43 |
0.3% |
144.8 |
0.5% |
14.8% |
92.4% |
| BK |
Bank of New
York Mellon |
30.44 |
2.0% |
35.3 |
1.9% |
12.0% |
49.2% |
| BAX |
Baxter |
72.94 |
2.7% |
39.5 |
1.5% |
3.9% |
39.7% |
| BBT |
BB&T |
32.55 |
2.8% |
22.8 |
1.1% |
8.4% |
8.1% |
| BEAM |
Beam |
68.94 |
1.3% |
11.1 |
0.4% |
11.5% |
22.9% |
| BDX |
Becton,
Dickinson and |
101.78 |
1.9% |
19.7 |
1.3% |
7.6% |
36.1% |
| BBBY |
Bed Bath &
Beyond |
69.12 |
0.0% |
15.0 |
0.6% |
4.1% |
-0.1% |
| BMS |
Bemis |
40.79 |
2.5% |
4.2 |
0.3% |
3.0% |
35.6% |
| BRK-B |
Berkshire
Hathaway |
113.02 |
0.0% |
0.2 |
1.3% |
7.5% |
41.5% |
| BBY |
Best Buy |
26.90 |
2.5% |
9.1 |
3.9% |
15.1% |
45.9% |
| BIIB |
Biogen Idec |
226.85 |
0.0% |
53.8 |
-0.5% |
11.2% |
70.7% |
| BLK |
BlackRock |
290.95 |
2.3% |
49.8 |
1.9% |
15.9% |
67.2% |
| BMC |
BMC Software |
45.49 |
0.0% |
6.6 |
0.2% |
3.3% |
7.3% |
| BA |
Boeing |
98.92 |
2.0% |
75.0 |
2.4% |
14.1% |
41.9% |
| BWA |
BorgWarner |
85.35 |
0.0% |
9.9 |
2.6% |
19.2% |
15.8% |
| BXP |
Boston
Properties |
112.43 |
2.3% |
17.0 |
1.0% |
2.9% |
10.5% |
| BSX |
Boston
Scientific |
9.10 |
0.0% |
12.3 |
0.7% |
25.0% |
49.2% |
| BMY |
Bristol-Myers
Squibb |
43.30 |
3.2% |
71.1 |
1.2% |
6.1% |
32.2% |
| BRCM |
Broadcom |
37.55 |
1.2% |
21.4 |
2.7% |
15.5% |
20.0% |
| BF-B |
Brown-Forman |
72.88 |
1.9% |
15.6 |
0.2% |
3.1% |
26.1% |
| CA |
CA
Technologies |
27.69 |
3.6% |
12.4 |
1.4% |
13.3% |
8.0% |
| CVC |
Cablevision
Systems |
15.43 |
3.9% |
4.1 |
1.5% |
8.9% |
38.8% |
| COG |
Cabot Oil
& Gas |
70.28 |
0.1% |
14.8 |
3.8% |
9.9% |
108.6% |
| CAM |
Cameron |
64.47 |
0.0% |
16.0 |
2.0% |
10.3% |
43.4% |
| CPB |
Campbell Soup |
47.63 |
2.4% |
15.0 |
-0.5% |
3.8% |
40.9% |
| COF |
Capital One
Financial |
60.83 |
2.0% |
35.3 |
2.8% |
15.3% |
22.1% |
| CAH |
Cardinal
Health |
47.79 |
2.5% |
16.3 |
1.7% |
12.2% |
15.1% |
| CFN |
CareFusion |
34.36 |
0.0% |
7.6 |
2.0% |
-0.5% |
37.1% |
| KMX |
CarMax |
48.67 |
0.0% |
10.9 |
2.0% |
17.2% |
73.7% |
| CCL |
Carnival |
35.00 |
2.9% |
27.1 |
0.1% |
5.3% |
10.8% |
| CAT |
Caterpillar |
87.67 |
2.4% |
57.6 |
1.0% |
7.6% |
-0.1% |
| CBG |
CBRE |
24.78 |
0.0% |
8.1 |
0.2% |
4.6% |
57.2% |
| CBS |
CBS |
51.53 |
0.9% |
31.6 |
4.0% |
13.4% |
71.7% |
| CELG |
Celgene |
124.91 |
0.0% |
52.1 |
1.2% |
2.9% |
80.8% |
| CNP |
CenterPoint
Energy |
24.30 |
3.4% |
10.4 |
0.8% |
3.1% |
22.5% |
| CTL |
CenturyLink |
37.67 |
5.7% |
23.3 |
0.6% |
2.5% |
-1.8% |
| CERN |
Cerner |
98.83 |
0.0% |
17.0 |
2.5% |
7.0% |
26.7% |
| CF |
CF Industries |
190.52 |
0.8% |
11.9 |
-0.1% |
10.2% |
23.5% |
| CHRW |
CH Robinson
Worldwide |
58.32 |
2.4% |
9.4 |
0.8% |
3.1% |
-2.2% |
| SCHW |
Charles Schwab |
19.34 |
1.2% |
24.8 |
2.3% |
17.4% |
53.9% |
| CHK |
Chesapeake
Energy |
20.27 |
1.7% |
13.5 |
1.9% |
9.7% |
49.6% |
| CVX |
Chevron |
123.42 |
3.2% |
239.3 |
0.5% |
7.5% |
23.2% |
| CMG |
Chipotle
Mexican Grill |
375.16 |
0.0% |
11.6 |
0.8% |
10.4% |
-4.9% |
| CB |
Chubb |
89.88 |
2.0% |
23.3 |
0.0% |
2.6% |
26.0% |
| CI |
Cigna |
67.90 |
0.1% |
19.4 |
0.8% |
4.7% |
56.3% |
| CINF |
Cincinnati
Financial |
49.66 |
3.3% |
8.1 |
0.6% |
4.2% |
43.4% |
| CTAS |
Cintas |
45.89 |
1.4% |
5.6 |
1.1% |
3.9% |
24.7% |
| CSCO |
Cisco |
24.24 |
2.8% |
129.2 |
1.5% |
17.5% |
46.5% |
| C |
Citigroup |
51.45 |
0.1% |
156.6 |
1.7% |
12.5% |
94.8% |
| CTXS |
Citrix Systems |
66.84 |
0.0% |
12.5 |
0.0% |
-3.2% |
-11.2% |
| CLF |
Cliffs Natural
Resources |
20.69 |
2.9% |
3.2 |
1.3% |
18.2% |
-58.5% |
| CLX |
Clorox |
87.37 |
2.9% |
11.5 |
-0.2% |
-1.3% |
28.8% |
| CME |
CME |
65.17 |
2.8% |
21.8 |
1.5% |
11.0% |
28.5% |
| CMS |
CMS Energy |
29.10 |
3.5% |
7.7 |
1.5% |
2.0% |
28.2% |
| COH |
Coach |
59.23 |
2.0% |
16.6 |
1.5% |
16.5% |
-9.2% |
| KO |
Coca-Cola |
42.97 |
2.6% |
191.4 |
-0.3% |
1.0% |
14.4% |
| CCE |
Coca-Cola
Enterprises |
38.21 |
2.1% |
10.5 |
-1.1% |
4.7% |
37.2% |
| CTSH |
Cognizant
Technology Solutions |
65.50 |
0.0% |
19.8 |
3.6% |
-7.7% |
10.2% |
| CL |
Colgate-Palmolive |
62.04 |
4.4% |
57.9 |
-0.5% |
-47.4% |
-37.8% |
| CMCSA |
Comcast |
42.64 |
1.8% |
112.3 |
-0.5% |
5.0% |
50.4% |
| CMA |
Comerica |
39.88 |
1.7% |
7.4 |
1.0% |
15.9% |
33.8% |
| CSC |
Computer
Sciences |
44.60 |
1.8% |
6.8 |
4.7% |
-0.8% |
73.1% |
| CAG |
ConAgra Foods |
35.92 |
2.8% |
15.0 |
0.4% |
1.7% |
41.5% |
| COP |
ConocoPhillips |
63.31 |
4.2% |
77.4 |
1.4% |
11.4% |
23.7% |
| CNX |
CONSOL Energy |
33.97 |
1.5% |
7.8 |
1.0% |
8.4% |
12.7% |
| ED |
Consolidated
Edison |
60.79 |
4.0% |
17.8 |
1.0% |
-0.9% |
3.8% |
| STZ |
Constellation
Brands |
52.21 |
0.0% |
9.7 |
0.9% |
10.1% |
177.0% |
| GLW |
Corning |
16.14 |
2.5% |
23.8 |
4.5% |
24.5% |
25.9% |
| COST |
Costco
Wholesale |
113.05 |
1.1% |
49.3 |
1.4% |
7.9% |
35.4% |
| COV |
Covidien |
65.77 |
1.6% |
30.9 |
0.2% |
-0.5% |
22.5% |
| BCR |
CR Bard |
107.41 |
0.7% |
8.6 |
0.7% |
6.6% |
9.6% |
| CCI |
Crown Castle |
77.87 |
0.0% |
22.7 |
0.1% |
6.9% |
46.6% |
| CSX |
CSX |
25.92 |
2.3% |
26.5 |
0.9% |
10.3% |
23.3% |
| CMI |
Cummins |
116.43 |
1.7% |
21.9 |
1.8% |
7.8% |
20.4% |
| CVS |
CVS Caremark |
59.44 |
1.5% |
72.8 |
0.1% |
3.9% |
32.5% |
| DHR |
Danaher |
63.25 |
0.2% |
43.8 |
1.6% |
5.9% |
21.9% |
| DRI |
Darden
Restaurants |
53.43 |
3.7% |
6.9 |
1.2% |
9.6% |
3.3% |
| DVA |
DaVita |
128.14 |
0.0% |
13.5 |
0.1% |
2.7% |
57.5% |
| DF |
Dean Foods |
20.95 |
0.0% |
3.9 |
1.7% |
14.5% |
45.6% |
| DE |
Deere |
86.97 |
2.3% |
33.9 |
-2.7% |
5.3% |
19.2% |
| DELL |
Dell |
13.40 |
2.4% |
23.4 |
-0.2% |
-4.1% |
-10.3% |
| DLPH |
Delphi
Automotive |
48.52 |
1.4% |
15.2 |
3.2% |
15.9% |
76.5% |
| DNR |
Denbury
Resources |
18.88 |
0.0% |
7.0 |
2.9% |
12.5% |
22.7% |
| XRAY |
DENTSPLY |
42.28 |
0.6% |
6.0 |
0.2% |
2.1% |
11.6% |
| DVN |
Devon Energy |
58.79 |
1.5% |
23.9 |
1.0% |
11.3% |
-4.2% |
| DO |
Diamond
Offshore Drilling |
72.40 |
0.7% |
10.1 |
2.8% |
12.4% |
20.6% |
| DTV |
DIRECTV |
65.21 |
0.0% |
37.3 |
0.8% |
20.4% |
41.6% |
| DFS |
Discover
Financial Services |
47.70 |
1.7% |
23.4 |
2.6% |
12.2% |
51.5% |
| DISCA |
Discovery
Communications |
78.85 |
0.0% |
28.6 |
0.1% |
0.7% |
60.7% |
| DG |
Dollar General |
54.08 |
0.0% |
17.7 |
1.5% |
4.2% |
17.6% |
| DLTR |
Dollar Tree |
49.76 |
0.0% |
11.2 |
0.0% |
5.0% |
4.6% |
| D |
Dominion
Resources |
61.17 |
3.7% |
35.3 |
1.3% |
3.1% |
17.9% |
| DOV |
Dover |
77.21 |
1.8% |
13.2 |
1.9% |
10.4% |
40.2% |
| DOW |
Dow Chemical |
35.82 |
3.6% |
43.3 |
2.1% |
18.2% |
21.9% |
| DHI |
DR Horton |
27.23 |
0.6% |
8.8 |
1.6% |
23.0% |
68.6% |
| DPS |
Dr Pepper
Snapple |
49.25 |
3.1% |
10.0 |
-0.7% |
4.9% |
20.6% |
| DTE |
DTE Energy |
71.77 |
3.7% |
12.5 |
1.0% |
-0.3% |
30.3% |
| DUK |
Duke Energy |
71.62 |
4.3% |
50.6 |
0.6% |
-2.1% |
11.4% |
| DNB |
Dun &
Bradstreet |
98.98 |
1.6% |
4.0 |
1.2% |
15.8% |
47.1% |
| ETFC |
E*TRADE
Financial |
11.53 |
0.0% |
3.3 |
1.9% |
18.7% |
34.1% |
| DD |
E. I. du Pont
de Nemours and |
55.89 |
3.2% |
51.4 |
0.7% |
13.7% |
14.4% |
| EMN |
Eastman
Chemical |
73.95 |
1.6% |
11.4 |
3.6% |
10.4% |
66.4% |
| ETN |
Eaton |
66.86 |
2.5% |
31.6 |
1.8% |
16.6% |
57.4% |
| EBAY |
eBay |
56.71 |
0.0% |
73.6 |
1.6% |
1.1% |
45.3% |
| ECL |
Ecolab |
89.09 |
1.0% |
26.4 |
1.1% |
9.2% |
42.0% |
| EIX |
Edison |
48.80 |
2.8% |
15.9 |
0.2% |
-5.4% |
11.2% |
| EW |
Edwards
Lifesciences |
67.06 |
0.0% |
7.6 |
-2.3% |
-20.1% |
-18.8% |
| EA |
Electronic
Arts |
22.21 |
0.0% |
6.7 |
0.9% |
30.6% |
56.0% |
| LLY |
Eli Lilly |
55.90 |
3.5% |
60.6 |
-0.1% |
-2.7% |
37.9% |
| EMC |
EMC |
24.24 |
0.0% |
50.9 |
0.7% |
6.7% |
-4.9% |
| EMR |
Emerson
Electric |
59.36 |
2.8% |
43.1 |
2.3% |
10.8% |
28.5% |
| ESV |
Ensco |
62.15 |
3.2% |
14.5 |
0.6% |
20.1% |
29.0% |
| ETR |
Entergy |
71.14 |
4.7% |
12.7 |
2.1% |
2.8% |
12.7% |
| EOG |
EOG Resources |
135.25 |
0.6% |
36.8 |
1.5% |
17.8% |
38.9% |
| EQT |
EQT |
79.04 |
0.2% |
11.9 |
3.2% |
19.6% |
71.8% |
| EFX |
Equifax |
62.88 |
1.4% |
7.6 |
-0.4% |
7.3% |
38.6% |
| EQR |
Equity
Residential |
59.59 |
2.7% |
21.5 |
0.0% |
3.3% |
-1.4% |
| EL |
Est |
70.85 |
1.0% |
27.5 |
0.1% |
6.2% |
28.6% |
| EXC |
Exelon |
35.15 |
3.5% |
30.1 |
1.0% |
-2.6% |
-8.1% |
| EXPE |
Expedia |
58.10 |
0.9% |
7.9 |
0.3% |
-5.9% |
41.4% |
| EXPD |
Expeditors
International of Washington |
38.53 |
1.6% |
8.0 |
0.9% |
9.4% |
2.6% |
| ESRX |
Express
Scripts Holding |
61.87 |
0.0% |
50.6 |
1.9% |
11.3% |
20.5% |
| XOM |
Exxon Mobil |
91.76 |
2.7% |
408.0 |
1.2% |
6.6% |
12.0% |
| FFIV |
F5 Networks |
82.63 |
0.0% |
6.5 |
0.0% |
12.4% |
-29.1% |
| FDO |
Family Dollar
Stores |
64.30 |
1.6% |
7.4 |
-0.2% |
4.7% |
0.4% |
| FAST |
Fastenal |
51.11 |
1.6% |
15.2 |
0.5% |
6.7% |
20.7% |
| FDX |
FedEx |
100.05 |
0.6% |
31.7 |
1.1% |
6.3% |
15.3% |
| FIS |
Fidelity
National Information Services |
45.08 |
2.0% |
13.2 |
1.3% |
12.4% |
40.7% |
| FITB |
Fifth Third
Bancorp |
18.25 |
2.4% |
16.0 |
1.3% |
15.5% |
37.3% |
| FHN |
First Horizon
National |
11.36 |
1.8% |
2.7 |
1.2% |
15.3% |
33.5% |
| FSLR |
First Solar |
49.98 |
0.0% |
4.4 |
3.3% |
33.9% |
235.0% |
| FE |
FirstEnergy |
43.78 |
5.0% |
18.3 |
1.6% |
-3.3% |
-8.2% |
| FISV |
Fiserv |
90.59 |
0.0% |
12.1 |
1.8% |
4.4% |
38.7% |
| FLIR |
FLIR Systems |
24.84 |
1.4% |
3.6 |
0.4% |
3.3% |
20.9% |
| FLS |
Flowserve |
169.90 |
1.0% |
8.1 |
2.0% |
9.9% |
65.4% |
| FLR |
Fluor |
64.57 |
1.0% |
10.5 |
4.1% |
16.8% |
28.6% |
| FMC |
FMC |
63.35 |
0.9% |
8.6 |
2.2% |
9.6% |
30.2% |
| FTI |
FMC
Technologies |
57.54 |
0.0% |
13.6 |
2.4% |
18.6% |
38.2% |
| F |
Ford |
15.08 |
2.7% |
59.3 |
3.0% |
16.7% |
50.6% |
| FRX |
Forest
Laboratories |
38.53 |
0.0% |
10.3 |
-0.4% |
8.3% |
14.6% |
| FOSL |
Fossil |
108.56 |
0.0% |
6.4 |
1.4% |
17.9% |
53.2% |
| BEN |
Franklin
Resources |
168.32 |
0.7% |
35.8 |
1.4% |
13.9% |
55.4% |
| FCX |
Freeport-McMoRan
Copper & Gold |
32.68 |
3.8% |
31.0 |
2.0% |
16.7% |
1.6% |
| FTR |
Frontier
Communications |
4.42 |
9.0% |
4.4 |
0.5% |
10.5% |
31.2% |
| GME |
GameStop |
39.76 |
2.8% |
4.7 |
4.5% |
21.3% |
114.7% |
| GCI |
Gannett |
21.56 |
3.7% |
5.0 |
3.5% |
4.6% |
64.8% |
| GPS |
Gap |
40.96 |
1.5% |
19.1 |
0.9% |
10.4% |
55.7% |
| GRMN |
Garmin |
36.88 |
4.9% |
7.2 |
1.3% |
11.4% |
-15.6% |
| GD |
General
Dynamics |
78.29 |
2.9% |
27.5 |
2.8% |
17.9% |
22.9% |
| GE |
General
Electric |
23.46 |
3.2% |
242.6 |
0.8% |
3.1% |
24.3% |
| GIS |
General Mills |
50.36 |
3.0% |
32.5 |
-0.2% |
1.7% |
28.5% |
| GPC |
Genuine Parts |
81.25 |
2.6% |
12.6 |
1.8% |
7.9% |
33.6% |
| GNW |
Genworth
Financial |
10.74 |
0.0% |
5.3 |
1.2% |
15.5% |
115.7% |
| GILD |
Gilead
Sciences |
56.30 |
0.0% |
85.8 |
2.4% |
8.4% |
124.8% |
| GS |
Goldman Sachs |
158.18 |
1.3% |
75.7 |
2.4% |
12.5% |
62.9% |
| GT |
Goodyear Tire
& Rubber |
14.74 |
0.0% |
3.6 |
7.0% |
22.6% |
44.2% |
| GOOG |
Google |
909.18 |
0.0% |
301.6 |
0.6% |
16.2% |
45.9% |
| HRB |
H&R Block |
29.64 |
2.7% |
8.1 |
2.8% |
11.0% |
104.7% |
| HNZ |
H. J. Heinz |
72.42 |
2.8% |
23.2 |
0.0% |
0.1% |
32.4% |
| HAL |
Halliburton |
45.25 |
1.1% |
42.2 |
3.2% |
20.1% |
50.8% |
| HOG |
Harley-Davidson |
59.48 |
1.4% |
13.3 |
2.6% |
16.3% |
30.0% |
| HAR |
Harman
International Industries |
52.05 |
1.2% |
3.5 |
4.1% |
23.7% |
32.5% |
| HRS |
Harris |
50.46 |
2.9% |
5.5 |
2.1% |
21.0% |
29.6% |
| HIG |
Hartford
Financial Services |
31.16 |
1.3% |
14.2 |
1.2% |
15.5% |
80.1% |
| HAS |
Hasbro |
47.91 |
3.3% |
6.2 |
1.5% |
9.5% |
37.9% |
| HCP |
HCP |
54.38 |
3.9% |
24.7 |
0.4% |
4.7% |
34.8% |
| HCN |
Health Care
REIT |
77.95 |
3.9% |
20.4 |
1.2% |
9.4% |
43.8% |
| HP |
Helmerich
& Payne |
65.39 |
0.9% |
7.0 |
3.8% |
16.2% |
50.1% |
| HSY |
Hershey |
90.10 |
1.9% |
20.2 |
0.2% |
1.3% |
31.8% |
| HES |
Hess |
69.68 |
0.6% |
23.9 |
0.8% |
4.1% |
54.3% |
| HPQ |
Hewlett-Packard |
21.27 |
2.5% |
41.3 |
-0.4% |
3.8% |
-3.6% |
| HD |
Home Depot |
76.86 |
2.0% |
114.2 |
0.1% |
5.6% |
63.5% |
| HON |
Honeywell |
80.75 |
2.0% |
63.5 |
2.6% |
12.3% |
45.5% |
| HRL |
Hormel Foods |
42.70 |
1.6% |
11.3 |
0.2% |
4.4% |
45.0% |
| HSP |
Hospira |
35.74 |
0.0% |
5.9 |
0.1% |
14.2% |
9.8% |
| HST |
Host Hotels
& Resorts |
18.77 |
2.1% |
14.0 |
0.4% |
8.4% |
29.5% |
| HCBK |
Hudson City
Bancorp |
8.65 |
1.8% |
4.3 |
0.8% |
8.5% |
41.3% |
| HUM |
Humana |
80.45 |
1.3% |
12.7 |
1.4% |
7.9% |
6.3% |
| HBAN |
Huntington
Bancshares |
7.74 |
2.6% |
6.5 |
2.0% |
10.5% |
24.4% |
| ITW |
Illinois Tool
Works |
70.78 |
2.1% |
31.9 |
1.2% |
16.0% |
31.6% |
| IR |
Ingersoll-Rand |
58.04 |
1.4% |
17.3 |
2.1% |
7.7% |
42.7% |
| TEG |
Integrys
Energy |
61.57 |
4.4% |
4.8 |
1.3% |
3.5% |
15.6% |
| INTC |
Intel |
24.04 |
3.7% |
119.5 |
0.4% |
9.6% |
-8.2% |
| ICE |
IntercontinentalExchange |
177.41 |
0.0% |
12.9 |
1.9% |
15.2% |
46.2% |
| IBM |
International
Business Machines |
208.44 |
1.8% |
231.1 |
1.8% |
-0.6% |
5.3% |
| IFF |
International
Flavors & Fragrances |
82.42 |
1.7% |
6.7 |
1.5% |
10.7% |
48.3% |
| IGT |
International
Game Technology |
18.24 |
1.8% |
4.8 |
4.3% |
12.5% |
29.0% |
| IP |
International
Paper |
48.18 |
2.5% |
21.4 |
1.6% |
4.7% |
67.3% |
| IPG |
Interpublic
Group of |
14.78 |
2.0% |
6.3 |
0.5% |
13.3% |
35.8% |
| INTU |
Intuit |
60.63 |
1.1% |
18.0 |
1.3% |
-3.8% |
11.4% |
| ISRG |
Intuitive
Surgical |
484.00 |
0.0% |
19.4 |
1.6% |
-4.7% |
-6.8% |
| IVZ |
Invesco |
34.59 |
2.6% |
15.4 |
0.8% |
20.6% |
60.1% |
| IRM |
Iron Mountain |
38.96 |
2.8% |
7.4 |
1.5% |
6.9% |
33.7% |
| JCP |
J. C. Penney |
18.01 |
0.0% |
4.0 |
-4.2% |
21.9% |
-30.6% |
| SJM |
J. M. Smucker |
102.58 |
2.0% |
11.0 |
-0.7% |
0.8% |
32.7% |
| JBL |
Jabil Circuit |
20.05 |
1.6% |
4.1 |
2.0% |
17.7% |
5.7% |
| JEC |
Jacobs
Engineering |
54.09 |
0.0% |
7.1 |
2.5% |
9.3% |
48.4% |
| JDSU |
JDS Uniphase |
13.97 |
0.0% |
3.3 |
-0.4% |
8.5% |
39.7% |
| JNJ |
Johnson &
Johnson |
88.09 |
3.0% |
247.4 |
0.7% |
5.0% |
38.6% |
| JCI |
Johnson
Controls |
37.54 |
2.0% |
25.7 |
2.5% |
15.4% |
23.4% |
| JOY |
Joy Global |
56.74 |
1.2% |
6.0 |
0.3% |
6.2% |
-4.0% |
| JPM |
JPMorgan Chase |
52.30 |
2.9% |
198.2 |
2.6% |
11.8% |
54.1% |
| JNPR |
Juniper
Networks |
17.61 |
0.0% |
8.9 |
-1.0% |
-0.5% |
3.6% |
| K |
Kellogg |
65.66 |
2.7% |
24.1 |
-0.2% |
1.6% |
29.5% |
| KEY |
KeyCorp |
10.80 |
1.9% |
9.9 |
2.2% |
13.3% |
45.9% |
| KMB |
Kimberly-Clark |
104.35 |
3.1% |
40.1 |
0.6% |
3.7% |
32.1% |
| KIM |
Kimco Realty |
24.22 |
3.5% |
9.9 |
0.3% |
7.6% |
33.6% |
| KMI |
Kinder Morgan |
40.48 |
3.8% |
41.9 |
1.4% |
7.1% |
22.7% |
| KLAC |
KLA-Tencor |
55.87 |
2.9% |
9.3 |
1.2% |
5.9% |
20.8% |
| KSS |
Kohls |
51.58 |
2.7% |
11.5 |
-0.9% |
9.8% |
11.1% |
| KRFT |
Kraft Foods
Group |
56.11 |
3.6% |
33.4 |
1.1% |
11.3% |
NA |
| KR |
Kroger |
35.42 |
1.7% |
18.4 |
1.0% |
6.0% |
61.5% |
| LLL |
L-3
Communications |
85.55 |
2.6% |
7.7 |
0.9% |
6.5% |
26.0% |
| LH |
Laboratory
Corp. of America |
98.97 |
0.0% |
9.2 |
1.3% |
5.3% |
15.8% |
| LRCX |
Lam Research |
48.04 |
0.0% |
7.8 |
1.1% |
15.8% |
27.3% |
| LM |
Legg Mason |
36.13 |
1.4% |
4.7 |
2.4% |
20.1% |
47.9% |
| LEG |
Leggett &
Platt |
34.19 |
3.4% |
4.9 |
1.4% |
5.3% |
70.4% |
| LEN |
Lennar |
43.82 |
0.4% |
8.4 |
2.0% |
14.4% |
63.0% |
| LUK |
Leucadia
National |
32.02 |
0.8% |
11.7 |
1.0% |
11.0% |
49.6% |
| LIFE |
Life
Technologies |
73.54 |
0.0% |
12.7 |
0.1% |
0.1% |
75.5% |
| LTD |
Limited Brands |
50.29 |
2.4% |
14.5 |
-0.4% |
3.6% |
9.7% |
| LNC |
Lincoln
National |
35.25 |
1.4% |
9.5 |
1.6% |
12.2% |
69.0% |
| LLTC |
Linear
Technology |
38.06 |
2.7% |
9.0 |
0.8% |
8.4% |
29.2% |
| LMT |
Lockheed
Martin |
106.41 |
4.3% |
33.8 |
2.3% |
11.4% |
28.5% |
| L |
Loews |
46.44 |
0.5% |
18.1 |
0.9% |
7.7% |
19.9% |
| LO |
Lorillard |
44.27 |
5.0% |
16.7 |
0.1% |
7.7% |
5.9% |
| LOW |
Lowes |
42.67 |
1.5% |
46.4 |
-0.2% |
13.5% |
50.4% |
| LSI |
LSI |
7.23 |
0.0% |
4.0 |
1.5% |
17.0% |
-3.5% |
| LYB |
LyondellBasell
Industries |
67.32 |
2.4% |
38.7 |
1.8% |
20.0% |
82.1% |
| MTB |
M&T Bank |
105.94 |
2.6% |
13.7 |
1.2% |
9.7% |
30.4% |
| MAC |
Macerich |
70.41 |
3.3% |
9.7 |
0.5% |
6.0% |
23.8% |
| M |
Macys |
48.67 |
1.6% |
18.9 |
1.6% |
11.6% |
37.4% |
| MRO |
Marathon Oil |
36.15 |
1.9% |
25.6 |
2.8% |
20.5% |
49.6% |
| MPC |
Marathon
Petroleum |
82.68 |
1.7% |
27.4 |
5.3% |
7.9% |
137.1% |
| MAR |
Marriott |
43.73 |
1.6% |
13.4 |
1.3% |
6.3% |
18.1% |
| MMC |
Marsh &
McLennan |
41.09 |
2.2% |
22.6 |
0.7% |
8.9% |
28.6% |
| MAS |
Masco |
22.74 |
1.3% |
8.1 |
2.4% |
19.7% |
87.0% |
| MA |
Mastercard |
584.78 |
0.4% |
71.1 |
2.6% |
11.2% |
46.7% |
| MAT |
Mattel |
46.79 |
3.1% |
16.2 |
1.3% |
6.9% |
50.6% |
| MKC |
McCormick
& Company |
74.68 |
1.8% |
9.9 |
0.2% |
4.6% |
31.7% |
| MCD |
McDonalds |
101.54 |
3.0% |
101.8 |
0.4% |
-1.0% |
13.3% |
| MHFI |
McGraw Hill
Financial |
55.70 |
0.0% |
0.0 |
0.4% |
7.5% |
24.9% |
| MCK |
McKesson |
116.89 |
0.7% |
26.5 |
1.3% |
9.5% |
32.8% |
| MJN |
Mead Johnson
Nutrition |
80.47 |
1.7% |
16.3 |
-0.1% |
0.3% |
-2.5% |
| MWV |
MeadWestvaco |
35.77 |
2.8% |
6.3 |
-1.5% |
4.0% |
32.3% |
| MDT |
Medtronic |
49.84 |
2.1% |
50.5 |
0.4% |
7.5% |
34.4% |
| MRK |
Merck |
45.99 |
3.7% |
139.0 |
-0.8% |
-1.6% |
20.9% |
| MET |
MetLife |
43.28 |
2.5% |
47.4 |
1.7% |
19.1% |
40.3% |
| MCHP |
Microchip
Technology |
37.08 |
3.8% |
7.3 |
-1.3% |
6.2% |
19.7% |
| MU |
Micron
Technology |
11.31 |
0.0% |
11.7 |
2.3% |
20.4% |
90.1% |
| MSFT |
Microsoft |
34.87 |
2.6% |
291.2 |
2.3% |
21.0% |
17.3% |
| MOLX |
Molex |
30.43 |
3.2% |
5.4 |
1.6% |
11.6% |
29.6% |
| TAP |
Molson Coors
Brewing |
53.32 |
2.4% |
9.7 |
1.1% |
6.3% |
33.3% |
| MDLZ |
Mondelez |
31.50 |
1.7% |
56.2 |
0.1% |
5.6% |
-17.9% |
| MON |
Monsanto |
108.38 |
1.4% |
57.9 |
0.7% |
4.4% |
54.5% |
| MNST |
Monster
Beverage |
56.91 |
0.0% |
9.4 |
-0.5% |
2.2% |
-18.4% |
| MCO |
Moodys |
67.91 |
1.2% |
15.1 |
1.6% |
24.3% |
89.8% |
| MS |
Morgan Stanley |
25.19 |
0.8% |
49.4 |
2.5% |
17.3% |
87.1% |
| MOS |
Mosaic |
60.75 |
1.6% |
25.9 |
-0.6% |
4.8% |
33.0% |
| MSI |
Motorola
Solutions |
57.84 |
1.8% |
15.7 |
0.5% |
-6.9% |
20.8% |
| MUR |
Murphy Oil |
64.27 |
1.9% |
12.3 |
0.9% |
7.2% |
38.8% |
| MYL |
Mylan |
31.40 |
0.0% |
12.0 |
2.3% |
12.1% |
48.4% |
| NBR |
Nabors
Industries |
16.67 |
1.0% |
4.9 |
3.7% |
13.8% |
24.4% |
| NDAQ |
Nasdaq OMX |
31.26 |
1.7% |
5.2 |
1.6% |
10.5% |
35.9% |
| NOV |
National
Oilwell Varco |
68.53 |
0.8% |
29.3 |
2.7% |
6.8% |
7.7% |
| NTAP |
NetApp |
37.84 |
0.0% |
13.6 |
-1.6% |
9.0% |
10.4% |
| NFLX |
Netflix |
239.00 |
0.0% |
13.4 |
0.8% |
41.1% |
232.1% |
| NWL |
Newell
Rubbermaid |
28.05 |
2.1% |
8.1 |
0.4% |
10.7% |
59.4% |
| NFX |
Newfield
Exploration |
23.58 |
0.0% |
3.1 |
1.2% |
15.4% |
-17.0% |
| NEM |
Newmont Mining |
30.63 |
4.6% |
15.2 |
-2.5% |
-5.3% |
-32.3% |
| NWSA |
News Corp. |
33.22 |
0.5% |
78.6 |
1.1% |
7.1% |
70.7% |
| NEE |
NextEra Energy |
81.10 |
3.3% |
34.4 |
0.8% |
2.6% |
24.7% |
| NKE |
Nike |
65.32 |
1.3% |
58.4 |
1.4% |
7.3% |
25.2% |
| NI |
NiSource |
29.78 |
3.2% |
9.3 |
0.9% |
-2.2% |
20.8% |
| NE |
Noble |
40.66 |
1.3% |
10.3 |
1.9% |
16.3% |
25.0% |
| NBL |
Noble Energy |
121.30 |
0.9% |
21.7 |
3.0% |
13.9% |
47.1% |
| JWN |
Nordstrom |
60.68 |
2.0% |
11.9 |
-0.7% |
9.6% |
25.0% |
| NSC |
Norfolk
Southern |
80.23 |
2.5% |
25.3 |
1.1% |
8.8% |
21.2% |
| NU |
Northeast
Utilities |
44.47 |
3.3% |
14.0 |
0.8% |
1.3% |
26.7% |
| NTRS |
Northern Trust |
58.27 |
2.1% |
13.9 |
1.9% |
10.5% |
33.7% |
| NOC |
Northrop
Grumman |
82.19 |
2.7% |
19.3 |
4.0% |
17.2% |
40.5% |
| NRG |
NRG Energy |
28.01 |
1.7% |
9.0 |
1.0% |
6.1% |
79.3% |
| NUE |
Nucor |
45.77 |
3.2% |
14.6 |
1.7% |
7.6% |
31.6% |
| NVDA |
NVIDIA |
14.87 |
2.0% |
9.2 |
1.6% |
16.3% |
17.5% |
| NYX |
NYSE Euronext |
41.34 |
2.9% |
10.0 |
1.6% |
11.1% |
68.5% |
| OXY |
Occidental
Petroleum |
92.84 |
2.8% |
74.8 |
2.0% |
15.4% |
18.0% |
| OMC |
Omnicom |
63.31 |
2.5% |
16.4 |
0.5% |
6.8% |
27.6% |
| OKE |
ONEOK |
49.25 |
2.9% |
10.2 |
1.5% |
-0.2% |
19.9% |
| ORCL |
Oracle |
35.03 |
0.7% |
165.0 |
1.9% |
7.8% |
33.4% |
| ORLY |
OReilly
Automotive |
110.95 |
0.0% |
12.3 |
0.2% |
12.4% |
17.6% |
| OI |
Owens-Illinois |
28.75 |
0.0% |
4.7 |
0.9% |
17.1% |
46.7% |
| PCAR |
PACCAR |
54.54 |
1.5% |
19.3 |
3.4% |
14.7% |
43.9% |
| PLL |
Pall |
71.37 |
1.4% |
7.9 |
1.9% |
10.4% |
28.7% |
| PH |
Parker-Hannifin |
100.01 |
1.8% |
14.9 |
2.5% |
14.0% |
23.2% |
| PDCO |
Patterson |
38.68 |
1.7% |
4.0 |
-0.1% |
5.3% |
18.0% |
| PAYX |
Paychex |
38.52 |
3.4% |
14.0 |
1.5% |
8.1% |
28.8% |
| BTU |
Peabody Energy |
20.21 |
1.7% |
5.4 |
0.3% |
6.3% |
-19.0% |
| PNR |
Pentair |
57.82 |
1.6% |
11.8 |
0.5% |
11.5% |
42.9% |
| PBCT |
Peoples United
Financial |
13.91 |
4.7% |
4.5 |
0.8% |
8.7% |
18.9% |
| POM |
Pepco |
22.05 |
4.9% |
5.5 |
0.6% |
2.6% |
18.9% |
| PEP |
Pepsico |
83.80 |
2.7% |
129.6 |
0.1% |
6.3% |
21.9% |
| PKI |
PerkinElmer |
32.19 |
0.9% |
3.6 |
0.7% |
-5.6% |
24.1% |
| PRGO |
Perrigo |
119.48 |
0.3% |
11.2 |
-0.3% |
1.4% |
19.4% |
| PETM |
PetSmart |
69.60 |
0.9% |
7.1 |
0.6% |
5.8% |
25.0% |
| PFE |
Pfizer |
28.96 |
3.3% |
205.4 |
-1.0% |
-6.2% |
28.4% |
| PCG |
PG&E |
47.23 |
3.9% |
20.5 |
0.7% |
0.5% |
8.5% |
| PM |
Philip Morris |
95.68 |
3.6% |
156.5 |
0.3% |
1.7% |
13.6% |
| PSX |
Phillips 66 |
65.46 |
1.9% |
40.5 |
2.5% |
12.9% |
109.4% |
| PNW |
Pinnacle West
Capital |
60.57 |
3.6% |
6.7 |
0.8% |
3.8% |
25.9% |
| PXD |
Pioneer
Natural Resources |
142.25 |
0.1% |
18.3 |
2.6% |
27.5% |
47.1% |
| PBI |
Pitney Bowes |
14.79 |
5.1% |
3.0 |
0.5% |
2.4% |
11.1% |
| PCL |
Plum Creek
Timber |
54.04 |
3.3% |
8.8 |
1.6% |
6.7% |
47.4% |
| PNC |
PNC Financial
Services |
71.51 |
2.5% |
37.8 |
1.5% |
9.9% |
16.0% |
| PPG |
PPG Industries |
158.84 |
1.5% |
22.7 |
2.1% |
20.0% |
60.7% |
| PPL |
PPL |
32.15 |
4.6% |
19.0 |
0.7% |
1.0% |
17.7% |
| PX |
Praxair |
116.20 |
2.1% |
34.4 |
1.9% |
5.4% |
9.8% |
| PCP |
Precision
Castparts |
213.00 |
0.1% |
31.2 |
1.7% |
14.9% |
27.9% |
| PCLN |
priceline.com |
813.66 |
0.0% |
40.7 |
1.7% |
14.8% |
26.1% |
| PFG |
Principal
Financial |
38.14 |
2.4% |
11.2 |
1.3% |
11.7% |
62.3% |
| PG |
Procter &
Gamble |
80.02 |
3.0% |
219.3 |
-0.2% |
1.2% |
25.1% |
| PGR |
Progressive |
26.19 |
1.1% |
15.8 |
0.1% |
6.1% |
22.7% |
| PLD |
Prologis |
43.87 |
2.6% |
21.9 |
0.0% |
7.0% |
36.9% |
| PRU |
Prudential
Financial |
68.38 |
2.3% |
31.9 |
1.8% |
22.4% |
48.5% |
| PEG |
Public Service
Enterprise |
35.07 |
4.1% |
17.7 |
1.2% |
-0.1% |
10.8% |
| PSA |
Public Storage |
167.45 |
3.0% |
28.7 |
1.4% |
7.1% |
28.2% |
| PHM |
PulteGroup |
23.95 |
0.0% |
9.3 |
2.6% |
31.2% |
175.9% |
| PVH |
PVH |
120.28 |
0.1% |
9.7 |
1.9% |
14.8% |
65.4% |
| QEP |
QEP Resources |
29.21 |
0.3% |
5.2 |
1.9% |
1.2% |
9.0% |
| QCOM |
QUALCOMM |
66.61 |
2.1% |
115.1 |
1.5% |
3.7% |
16.5% |
| PWR |
Quanta
Services |
30.20 |
0.0% |
6.4 |
1.5% |
11.9% |
37.2% |
| DGX |
Quest
Diagnostics |
60.69 |
2.0% |
9.6 |
1.4% |
5.8% |
6.9% |
| RL |
Ralph Lauren |
187.01 |
0.9% |
17.0 |
1.2% |
10.9% |
29.6% |
| RRC |
Range
Resources |
76.50 |
0.2% |
12.2 |
2.2% |
6.6% |
22.3% |
| RTN |
Raytheon |
66.89 |
3.3% |
21.7 |
1.9% |
18.0% |
33.4% |
| RHT |
Red Hat |
54.99 |
0.0% |
10.4 |
0.5% |
9.4% |
0.9% |
| REGN |
Regeneron
Pharmaceuticals |
266.97 |
0.0% |
25.9 |
0.9% |
25.3% |
112.3% |
| RF |
Regions
Financial |
9.05 |
1.3% |
12.8 |
1.1% |
16.2% |
46.2% |
| RSG |
Republic
Services |
34.89 |
2.7% |
12.6 |
1.0% |
7.6% |
34.7% |
| RAI |
Reynolds
American |
49.71 |
4.7% |
27.2 |
1.3% |
10.1% |
22.2% |
| RHI |
Robert Half |
36.10 |
1.8% |
5.0 |
1.8% |
2.0% |
28.0% |
| ROK |
Rockwell
Automation |
90.95 |
2.3% |
12.7 |
1.7% |
8.5% |
26.1% |
| COL |
Rockwell
Collins |
66.46 |
1.8% |
9.0 |
1.2% |
11.5% |
31.9% |
| ROP |
Roper
Industries |
123.79 |
0.5% |
12.2 |
2.1% |
2.7% |
27.8% |
| ROST |
Ross Stores |
65.59 |
1.0% |
14.4 |
1.1% |
4.1% |
8.2% |
| RDC |
Rowan
Companies |
35.70 |
0.0% |
4.4 |
2.5% |
17.0% |
17.2% |
| R |
Ryder System |
62.52 |
2.0% |
3.2 |
2.3% |
10.4% |
48.5% |
| SWY |
Safeway |
25.15 |
2.8% |
6.0 |
0.6% |
-4.6% |
36.7% |
| SAI |
SAIC |
15.47 |
3.1% |
5.3 |
1.0% |
9.7% |
45.4% |
| CRM |
salesforce.com |
46.79 |
0.0% |
27.4 |
1.4% |
11.8% |
39.9% |
| SNDK |
SanDisk |
59.90 |
0.0% |
14.6 |
2.4% |
7.5% |
85.2% |
| SCG |
SCANA |
53.48 |
3.8% |
7.1 |
1.1% |
3.5% |
16.1% |
| SLB |
Schlumberger |
75.74 |
1.7% |
100.7 |
0.6% |
6.7% |
17.0% |
| SNI |
Scripps
Networks Interactive |
69.05 |
0.9% |
10.1 |
1.1% |
2.5% |
35.1% |
| STX |
Seagate
Technology Public Limited |
41.47 |
3.7% |
14.9 |
2.2% |
19.4% |
44.6% |
| SEE |
Sealed Air |
23.86 |
2.2% |
4.6 |
1.0% |
11.5% |
46.7% |
| SRE |
Sempra Energy |
84.45 |
3.0% |
20.5 |
1.8% |
4.0% |
32.5% |
| SHW |
Sherwin-Williams |
190.82 |
1.0% |
19.5 |
0.4% |
11.7% |
65.1% |
| SIAL |
Sigma-Aldrich |
84.19 |
1.0% |
10.1 |
1.6% |
11.7% |
22.6% |
| SPG |
Simon Property |
179.85 |
2.6% |
55.8 |
1.3% |
4.1% |
22.9% |
| SLM |
SLM |
22.74 |
2.6% |
10.1 |
1.6% |
11.6% |
75.5% |
| SNA |
Snap-on |
91.67 |
1.7% |
5.3 |
0.9% |
11.1% |
57.5% |
| SO |
Southern |
46.60 |
4.4% |
40.6 |
0.6% |
-2.8% |
3.1% |
| LUV |
Southwest
Airlines |
14.38 |
0.3% |
10.4 |
1.7% |
9.4% |
72.2% |
| SWN |
Southwestern
Energy |
38.86 |
0.0% |
13.6 |
2.3% |
8.2% |
34.5% |
| SE |
Spectra Energy |
31.68 |
3.9% |
21.2 |
1.1% |
5.6% |
11.9% |
| S |
Sprint Nextel |
7.32 |
0.0% |
22.1 |
0.5% |
3.2% |
210.2% |
| STJ |
St. Jude
Medical |
47.00 |
2.1% |
13.3 |
0.4% |
12.4% |
23.1% |
| SWK |
Stanley Black
& Decker |
80.94 |
2.4% |
13.1 |
0.6% |
5.9% |
23.8% |
| SPLS |
Staples |
14.51 |
3.3% |
9.7 |
1.5% |
15.0% |
9.8% |
| SBUX |
Starbucks |
64.13 |
1.3% |
48.0 |
0.9% |
10.2% |
24.1% |
| HOT |
Starwood
Hotels & Resorts Worldwide |
67.49 |
1.9% |
13.1 |
1.9% |
10.3% |
30.9% |
| STT |
State Street |
65.16 |
1.6% |
29.7 |
2.1% |
13.7% |
57.0% |
| SRCL |
Stericycle |
113.01 |
0.0% |
9.7 |
1.6% |
5.7% |
37.1% |
| SYK |
Stryker |
68.90 |
1.5% |
26.0 |
-0.2% |
7.0% |
35.2% |
| STI |
SunTrust Banks |
31.88 |
1.3% |
17.1 |
2.0% |
15.5% |
43.8% |
| SYMC |
Symantec |
24.30 |
2.5% |
16.8 |
0.0% |
2.2% |
63.7% |
| SYY |
Sysco |
35.14 |
3.2% |
20.9 |
0.7% |
2.7% |
26.4% |
| TROW |
T. Rowe Price |
78.36 |
1.9% |
20.3 |
1.4% |
5.1% |
35.1% |
| TGT |
Target |
71.06 |
2.0% |
45.6 |
1.5% |
3.3% |
29.6% |
| TEL |
TE
Connectivity |
45.99 |
1.8% |
19.1 |
1.5% |
15.8% |
47.2% |
| TE |
TECO Energy |
18.98 |
4.6% |
4.1 |
1.2% |
4.7% |
9.2% |
| THC |
Tenet
Healthcare |
45.82 |
0.0% |
4.7 |
-2.6% |
15.2% |
143.7% |
| TDC |
Teradata |
57.34 |
0.0% |
9.4 |
1.4% |
8.8% |
-13.6% |
| TER |
Teradyne |
17.71 |
0.0% |
3.4 |
2.4% |
22.7% |
21.4% |
| TSO |
Tesoro |
62.24 |
1.3% |
8.5 |
7.0% |
26.7% |
177.7% |
| TXN |
Texas
Instruments |
36.77 |
3.0% |
40.8 |
0.5% |
7.5% |
25.3% |
| TXT |
Textron |
28.25 |
0.3% |
7.8 |
2.4% |
11.2% |
27.1% |
| TMO |
Thermo Fisher
Scientific |
86.27 |
0.7% |
31.0 |
0.9% |
5.9% |
68.7% |
| TIF |
Tiffany |
78.00 |
1.6% |
9.9 |
2.0% |
10.9% |
29.8% |
| TWX |
Time Warner |
60.71 |
1.9% |
56.6 |
0.0% |
2.0% |
75.4% |
| TWC |
Time Warner
Cable |
97.95 |
2.7% |
28.5 |
0.8% |
6.5% |
31.5% |
| TJX |
TJX |
51.33 |
1.1% |
37.2 |
1.1% |
8.5% |
25.4% |
| TMK |
Torchmark |
64.86 |
1.0% |
6.1 |
0.5% |
10.8% |
41.8% |
| TSS |
Total System
Services |
24.20 |
1.7% |
4.5 |
1.3% |
-0.1% |
8.2% |
| TRV |
Travelers |
86.50 |
2.3% |
32.6 |
-0.4% |
1.7% |
38.0% |
| TRIP |
TripAdvisor |
59.88 |
0.0% |
8.6 |
1.4% |
14.8% |
45.9% |
| TYC |
Tyco |
34.26 |
1.9% |
15.9 |
1.0% |
9.9% |
33.2% |
| TSN |
Tyson Foods |
24.95 |
0.8% |
8.9 |
0.3% |
6.0% |
29.9% |
| USB |
U.S. Bancorp |
34.67 |
2.2% |
64.1 |
1.0% |
7.1% |
13.1% |
| UNP |
Union Pacific |
159.91 |
1.7% |
74.6 |
1.8% |
16.8% |
47.8% |
| UPS |
United Parcel
Service |
88.70 |
2.8% |
83.8 |
1.0% |
7.5% |
18.6% |
| X |
United States
Steel |
18.32 |
1.1% |
2.6 |
2.5% |
12.7% |
-18.3% |
| UTX |
United
Technologies |
97.35 |
2.2% |
89.5 |
2.3% |
4.8% |
32.8% |
| UNH |
Unitedhealth |
62.84 |
1.4% |
64.1 |
1.1% |
1.3% |
14.5% |
| UNM |
Unum |
28.45 |
1.8% |
7.6 |
0.9% |
8.8% |
42.3% |
| URBN |
Urban
Outfitters |
44.54 |
0.0% |
6.5 |
2.1% |
12.4% |
74.3% |
| VFC |
V.F. |
183.73 |
1.9% |
20.1 |
1.2% |
8.6% |
37.2% |
| VLO |
Valero Energy |
41.20 |
1.9% |
22.8 |
4.0% |
7.7% |
90.8% |
| VAR |
Varian Medical
Systems |
69.30 |
0.0% |
7.5 |
0.5% |
2.6% |
11.1% |
| VTR |
Ventas |
81.67 |
3.3% |
23.9 |
0.5% |
5.3% |
44.1% |
| VRSN |
VeriSign |
48.70 |
0.0% |
7.3 |
-0.4% |
6.9% |
23.0% |
| VZ |
Verizon |
53.35 |
3.9% |
152.6 |
0.3% |
7.7% |
29.0% |
| VIAB |
Viacom |
69.72 |
1.6% |
33.8 |
1.4% |
6.3% |
49.3% |
| V |
Visa |
184.57 |
0.7% |
120.0 |
2.7% |
13.8% |
60.5% |
| VNO |
Vornado Realty
Trust |
87.46 |
3.3% |
16.3 |
-0.1% |
1.4% |
6.1% |
| VMC |
Vulcan
Materials |
55.06 |
0.1% |
7.2 |
1.0% |
15.4% |
62.4% |
| GWW |
W.W. Grainger |
263.35 |
1.4% |
18.3 |
1.9% |
10.6% |
39.8% |
| WAG |
Walgreen |
49.61 |
2.2% |
47.0 |
1.0% |
2.2% |
55.7% |
| WMT |
Wal-Mart
Stores |
77.87 |
2.4% |
256.4 |
-0.8% |
-0.8% |
26.2% |
| DIS |
Walt Disney |
66.58 |
1.1% |
119.9 |
0.2% |
9.7% |
50.2% |
| WPO |
Washington
Post |
466.81 |
2.1% |
3.5 |
2.8% |
8.5% |
39.8% |
| WM |
Waste
Management |
42.39 |
3.4% |
19.8 |
1.0% |
10.4% |
30.9% |
| WAT |
Waters |
98.00 |
0.0% |
8.4 |
1.0% |
9.1% |
18.8% |
| WLP |
WellPoint |
77.81 |
1.9% |
23.4 |
1.3% |
12.7% |
17.1% |
| WFC |
Wells Fargo |
39.88 |
3.0% |
211.2 |
1.6% |
9.1% |
26.8% |
| WDC |
Western
Digital |
60.46 |
1.7% |
14.3 |
2.4% |
19.6% |
63.1% |
| WU |
Western Union |
16.65 |
3.0% |
9.3 |
1.4% |
13.4% |
-0.8% |
| WY |
Weyerhaeuser |
32.48 |
2.5% |
17.8 |
1.6% |
9.2% |
73.8% |
| WHR |
Whirlpool |
130.71 |
1.9% |
10.3 |
2.0% |
12.2% |
123.6% |
| WFM |
Whole Foods
Market |
103.77 |
0.8% |
19.2 |
1.7% |
20.9% |
23.6% |
| WMB |
Williams |
37.21 |
3.7% |
25.4 |
1.2% |
0.6% |
24.9% |
| WIN |
Windstream |
8.69 |
11.5% |
5.2 |
0.9% |
1.5% |
-7.5% |
| WEC |
Wisconsin
Energy |
43.70 |
3.1% |
10.0 |
1.0% |
2.1% |
18.2% |
| WPX |
WPX Energy |
18.46 |
0.0% |
3.7 |
2.1% |
14.3% |
16.7% |
| WYN |
Wyndham
Worldwide |
60.99 |
1.9% |
8.3 |
-0.6% |
-3.3% |
28.6% |
| WYNN |
Wynn Resorts |
140.99 |
2.8% |
14.1 |
1.2% |
13.4% |
38.9% |
| XEL |
Xcel Energy |
30.42 |
3.6% |
15.1 |
0.9% |
0.3% |
11.6% |
| XRX |
Xerox |
8.82 |
2.6% |
10.8 |
0.7% |
-1.1% |
21.3% |
| XLNX |
Xilinx |
39.22 |
2.5% |
10.3 |
1.2% |
9.3% |
23.1% |
| XL |
XL Group |
32.45 |
1.7% |
9.4 |
-0.6% |
5.4% |
57.4% |
| XYL |
Xylem |
28.93 |
1.6% |
5.4 |
1.0% |
6.0% |
18.5% |
| YHOO |
Yahoo! |
26.52 |
0.0% |
28.7 |
-0.2% |
11.9% |
78.3% |
| YUM |
Yum! Brands |
70.16 |
1.9% |
31.6 |
0.8% |
5.9% |
3.1% |
| ZMH |
Zimmer |
80.34 |
1.0% |
13.6 |
-0.3% |
9.8% |
35.0% |
| ZION |
Zions Bancorp. |
27.39 |
0.6% |
5.0 |
2.0% |
16.9% |
48.6% |
| Summary Table |
Price |
Yield |
Market Cap |
1d Chg |
1m Chg |
12m Chg |
| Average of all S&P 500 stocks |
- |
1.8% |
30.9 |
1.2% |
8.9% |
34.5% |
| Dow Jones Industrial Average |
- |
- |
- |
0.8% |
5.0% |
23.4% |
|
-