Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksChart of the Day
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu
Get charts, data & surveys with the popular Dogs of the Dow Newsletter

Dow Jones Industrial Average Companies  


What is the Dow Jones Industrial Average? The Dow Jones Industrial Average (a.k.a. Dow and Dow 30) is a stock market index which tracks the average performance of 30 blue-chip US stocks. The Dow Jones Industrial Average is a price-weighted index. That is to say that the price movement of stocks which happen to have a higher stock price will have a disproportionate influence on the price movement of the index. Also, the Dow Jones Industrial average requires a divisor which is used to keep the index consistent over time even as the component stocks undergo periodic splits, dividend payouts, share buybacks and issuances, mergers and acquisitions, and index component replacements. The Dow is maintained by committee which attempts to select and maintain an index of 30 blue-chip stocks that are representative of the US economy as a whole less the transportation and utility sectors (those sectors are tracked by the Dow Jones Transportation Average and the Dow Jones Utility Average respectively). The Dow Jones Industrial Average is among the most closely watched and popular of all US stock market indices.

Dow Jones Industrial Average Companies Table Decription: The following table lists the 30 companies which make up the Dow Jones Industrial Average. The table includes: company ticker symbol, company name, stock price, dividend yield, and market cap as well as the stock's one-day, one-month, and 12-month percent change. For summary statistics of these 30 Dow Jones Industrial Average stocks as well as how they compare to the Dow, simply scroll down to view the summary table. This table is updated every day after the close.


To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield Market Cap 1d Chg 1m Chg 12m Chg
- - on 10/21/14 on 10/21/14 on 10/21/14 on 10/21/14 on 10/21/14 on 10/21/14
MMM 3M 140.93 2.4% 91.3 2.4% -3.9% 14.3%
AXP American Express 85.64 1.2% 89.2 1.9% -4.5% 6.5%
T AT&T 34.62 5.3% 179.5 1.0% -2.4% -1.7%
BA Boeing 127.12 2.3% 91.6 2.3% -1.7% 4.7%
CAT Caterpillar 95.89 2.9% 60.2 2.0% -6.5% 9.3%
CVX Chevron 115.09 3.7% 218.5 3.2% -7.8% -3.9%
CSCO Cisco 23.51 3.2% 119.9 2.5% -6.7% 2.5%
KO Coca-Cola 40.68 3.0% 178.4 -6.0% -3.3% 4.8%
DD E. I. du Pont de Nemours and 68.82 2.7% 63.0 1.5% -3.4% 15.7%
XOM Exxon Mobil 93.65 2.9% 399.4 2.0% -3.6% 7.4%
GE General Electric 25.45 3.5% 255.5 1.7% -3.2% -2.6%
GS Goldman Sachs 180.18 1.3% 81.6 1.3% -3.2% 12.8%
HD Home Depot 94.20 2.0% 126.8 2.6% 2.0% 26.2%
INTC Intel 32.61 2.8% 159.1 3.3% -6.3% 35.1%
IBM International Business Machines 163.23 2.7% 162.8 -3.5% -15.9% -5.6%
JNJ Johnson & Johnson 100.36 2.8% 283.0 1.2% -7.1% 10.0%
JPM JPMorgan Chase 57.93 2.8% 217.6 2.3% -5.2% 6.7%
MCD McDonalds 91.01 3.7% 89.4 -0.6% -3.6% -3.8%
MRK Merck 55.13 3.2% 159.0 2.0% -8.9% 18.5%
MSFT Microsoft 44.88 2.8% 369.8 1.8% -5.6% 28.3%
NKE Nike 90.64 1.1% 78.1 2.0% 10.8% 19.1%
PFE Pfizer 28.28 3.7% 179.3 1.3% -7.0% -7.0%
PG Procter & Gamble 84.61 3.0% 229.1 0.5% 0.2% 7.1%
TRV Travelers 94.24 2.3% 32.0 1.1% -0.4% 8.6%
UTX United Technologies 101.98 2.3% 93.3 0.5% -6.0% -5.2%
UNH UnitedHealth Group 90.95 1.6% 89.3 2.7% 3.6% 33.4%
VZ Verizon 48.69 4.5% 201.8 0.4% -3.3% -3.7%
V Visa 213.31 0.8% 134.0 2.6% -1.4% 6.6%
WMT Wal-Mart Stores 76.02 2.5% 245.0 1.2% -1.1% 1.2%
DIS Walt Disney 87.54 1.0% 150.3 2.4% -3.3% 29.5%
Summary Table Price Yield Market Cap 1d Chg 1m Chg 12m Chg
Average of all 30 Dow Jones Industrial Average stocks - 2.7% 160.9 1.3% -3.6% 9.2%
Dow Jones Industrial Average - - - 1.3% -3.8% 7.9%



Click here for insightful stock market charts. Where is the market headed? The answer may surprise you. Find out
with the exclusive & Barron's recommended charts of Chart of the Day.

Dogs of the Dow | NewDogs 2014 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance - Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance - Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades

Stock Symbols List - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Stock ScreensNew - Current Doggishness | 2014 Dogs of the Dow | Largest Companies by Market Cap | Highest Dividend Paying Stocks
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Dow Jones Industrial Average Companies | Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies

Investor Glossary - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Accounting | Banking | Bonds | Brokers | Economy | Futures | Mutual Funds | Options | Real Estate | Retirement | Stocks | Taxes | Technical Analysis

©1995-2014 Dogs of the Dow - All rights reserved

Get your free Dogs of the Dow Newsletter

Our newsletter provides Dogs of the Dow performance updates, stock screens, exclusive investor sentiment results, broker survey results and alerts you about important changes to the Dow and Dogs of the Dow. And, it's free. Enter your name and email address below and get your copy now.

Would you like to receive our free Dogs of the Dow Newsletter?
Would you like to receive our free Chart of the Day?
Our free supplementary newsletter will let you know where the markets are headed.
Would you like to receive our Investor Glossary Term of the Day?
Our free supplementary newsletter will help keep you fluent with all things financial.