Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow Newsletter
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu

Dow Jones Industrial Average Companies 

Facebook Google+ WordPress LinkedIn Twitter Blogger Tumblr Email Gmail

Dow Jones Industrial Average Companies
What is the Dow Jones Industrial Average? The Dow Jones Industrial Average (a.k.a. Dow and Dow 30) is a stock market index which tracks the average performance of 30 blue-chip US stocks. The Dow Jones Industrial Average is a price-weighted index. That is to say that the price movement of stocks which happen to have a higher stock price will have a disproportionate influence on the price movement of the index. Also, the Dow Jones Industrial Average requires a divisor which is used to keep the index consistent over time even as the component stocks undergo periodic splits, dividend payouts, share buybacks and issuances, mergers and acquisitions, and index component replacements. The Dow is maintained by committee which attempts to select and maintain an index of 30 blue-chip stocks that are representative of the US economy as a whole less the transportation and utility sectors (those sectors are tracked by the Dow Jones Transportation Average and the Dow Jones Utility Average respectively). The Dow Jones Industrial Average is among the most closely watched and popular of all US stock market indices. It is from this pool of 30 Dow stocks that the high dividend yield Dogs of the Dow are created.

Dow Jones Industrial Average Companies Table Description: The following table lists the 30 companies which make up the Dow Jones Industrial Average. The table includes and can be sorted on: company ticker symbol, company name, stock price, dividend yield, and market cap as well as the stock's one-day, one-month, and 12-month percent change. For summary statistics of these 30 Dow Jones Industrial Average stocks as well as how they compare to the Dow, simply scroll down to view the summary table. This table is updated every day after the close.


To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield Market Cap 1d Chg 1m Chg 12m Chg
- - on 12/2/16 on 12/2/16 on 12/2/16 on 12/2/16 on 12/2/16 on 12/2/16
VZ Verizon 49.81 4.6% 203.1 -0.1% 4.6% 9.4%
CVX Chevron 113.00 3.8% 213.3 1.6% 6.4% 22.5%
PFE Pfizer 31.63 3.8% 191.9 -2.1% 1.3% -6.4%
CSCO Cisco 29.25 3.6% 146.8 -1.2% -3.4% 6.8%
IBM International Business Machines 160.02 3.5% 152.2 -1.5% 4.6% 13.1%
KO Coca-Cola 40.36 3.5% 174.1 -0.4% -4.6% -6.3%
XOM Exxon Mobil 87.04 3.4% 360.9 -0.1% 4.3% 6.5%
PG Procter & Gamble 82.40 3.3% 220.5 -0.7% -5.7% 7.8%
CAT Caterpillar 95.14 3.2% 55.7 0.7% 17.0% 34.5%
MCD McDonalds 118.24 3.2% 98.2 -0.7% 5.5% 3.5%
MRK Merck 61.13 3.1% 168.5 -0.7% 2.5% 11.3%
INTC Intel 34.16 3.0% 161.9 -2.7% -2.2% -3.8%
GE General Electric 31.34 2.9% 277.2 2.0% 8.7% 4.0%
BA Boeing 152.25 2.9% 94.0 1.2% 7.0% 3.1%
JNJ Johnson & Johnson 111.96 2.9% 304.6 0.1% -3.4% 8.8%
WMT Wal-Mart Stores 70.88 2.8% 218.9 0.3% 2.0% 19.8%
MSFT Microsoft 59.25 2.6% 460.7 -1.8% -1.0% 7.2%
MMM 3M 172.43 2.6% 103.7 0.5% 5.1% 10.0%
UTX United Technologies 108.22 2.4% 89.1 -0.2% 5.4% 11.1%
JPM JPMorgan Chase 81.60 2.4% 291.9 2.0% 18.6% 21.0%
TRV Travelers 115.65 2.3% 32.9 1.8% 8.6% -0.2%
HD Home Depot 129.87 2.1% 158.2 0.1% 8.0% -3.7%
DD DuPont 73.13 2.1% 63.6 0.0% 7.6% 9.4%
AAPL Apple 109.90 2.1% 586.0 -0.9% -1.8% -6.7%
AXP American Express 71.86 1.8% 65.8 0.7% 9.5% 0.5%
UNH UnitedHealth Group 160.73 1.6% 153.0 1.7% 15.4% 38.4%
DIS Walt Disney 98.50 1.4% 156.8 -0.2% 7.1% -14.3%
NKE Nike 50.46 1.4% 84.0 1.2% 2.1% -24.0%
GS Goldman Sachs 223.36 1.2% 93.5 3.3% 27.3% 17.4%
V Visa 75.72 0.9% 177.2 -2.4% -7.6% -5.6%
Summary Table Price Yield Market Cap 1d Chg 1m Chg 12m Chg
Average of all 30 Dow Jones Industrial Average stocks - 2.7% 185.3 0.0% 5.0% 6.5%
Dow Jones Industrial Average - - - -0.1% 6.7% 8.1%


.
Click here for insightful stock market charts. Where is the market headed? The answer may surprise you. Find out
.
with the exclusive & Barron's recommended charts of Chart of the Day.
.
Dogs of the Dow | Dogs 2017 16 15 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance: Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance: Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades
.
Stock Screens: Current Doggishness | 2016 Dogs of the Dow | Highest Dividend Paying Stocks
Highest Dividend Paying Large-Cap Stocks Today | Highest Dividend Paying Mega-Cap Stocks
Largest Companies by Market Cap Today | Dow Jones Industrial Average Companies Today
Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies
Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Stock Symbols List
.
ETF Screens: Best Performing ETFs Today (1x, 2x, 3x) | Best Performing ETFs: 12 Months (1x, 2x, 3x)
Most Active ETFs Today | Highest Dividend Paying ETFs Today | Best Performing Sector ETFs Today
Best Performing Technology ETFs | Best Performing Healthcare ETFs | Best Performing Energy ETFs
Best Performing Real Estate ETFs | Best Performing Financial ETFs | Best Performing Commodity ETFs
Best Performing ETFs: Financial Crisis | Best Performing ETFs: Post-Financial Crisis | ETF Symbols List
.
Trend Charts TodayNew: Dow | S&P 500 | Nasdaq | Nasdaq 100 | Russell 2000 | Gold
.
Investor Glossary: Accounting | Banking | Bonds | Brokers | Economy | Futures | Mutual Funds
Options | Real Estate | Retirement | Stocks | Taxes | Technical Analysis
.
©1995-2016 Dogs of the Dow - All rights reserved
.