Dow Jones Industrial Average Companies |
|
What is the Dow Jones Industrial Average? The Dow Jones Industrial Average (a.k.a. Dow and Dow 30) is a stock market index which tracks the average performance of 30 blue-chip US stocks. The Dow Jones Industrial Average is a price-weighted index. That is to say that the price movement of stocks which happen to have a higher stock price will have a disproportionate influence on the price movement of the index. Also, the Dow Jones Industrial Average requires a divisor which is used to keep the index consistent over time even as the component stocks undergo periodic splits, dividend payouts, share buybacks and issuances, mergers and acquisitions, and index component replacements. The Dow is maintained by committee which attempts to select and maintain an index of 30 blue-chip stocks that are representative of the US economy as a whole less the transportation and utility sectors (those sectors are tracked by the Dow Jones Transportation Average and the Dow Jones Utility Average respectively). The Dow Jones Industrial Average is among the most closely watched and popular of all US stock market indices. It is from this pool of 30 Dow stocks that the high dividend yield Dogs of the Dow are created.
Dow Jones Industrial Average Companies Table Description: The following table lists the 30 companies which make up the Dow Jones Industrial Average. The table includes and can be sorted on: company ticker symbol, company name, stock price, dividend yield, and market cap as well as the stock's one-day, one-month, and 12-month percent change. For summary statistics of these 30 Dow Jones Industrial Average stocks as well as how they compare to the Dow, simply scroll down to view the summary table. This table is updated every day after the close. |
To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
| Symbol |
Company |
Price |
Yield |
Market Cap |
1d Chg |
1m Chg |
12m Chg |
| - |
- |
on 12/5/16 |
on 12/5/16 |
on 12/5/16 |
on 12/5/16 |
on 12/5/16 |
on 12/5/16 |
| CAT |
Caterpillar |
94.45 |
3.3% |
55.3 |
-0.7% |
14.7% |
35.0% |
| UNH |
UnitedHealth
Group |
157.63 |
1.6% |
150.0 |
-1.9% |
14.5% |
33.9% |
| CVX |
Chevron |
113.25 |
3.8% |
213.8 |
0.2% |
8.1% |
26.2% |
| JPM |
JPMorgan Chase |
83.26 |
2.3% |
297.9 |
2.0% |
22.9% |
22.6% |
| GS |
Goldman Sachs |
228.55 |
1.1% |
95.7 |
2.3% |
29.9% |
20.3% |
| WMT |
Wal-Mart
Stores |
69.94 |
2.9% |
216.0 |
-1.3% |
1.1% |
17.2% |
| IBM |
International
Business Machines |
159.84 |
3.5% |
152.0 |
-0.1% |
4.9% |
13.8% |
| MRK |
Merck |
60.25 |
3.1% |
166.1 |
-1.4% |
2.4% |
12.3% |
| UTX |
United
Technologies |
107.42 |
2.5% |
88.5 |
-0.7% |
6.0% |
12.2% |
| XOM |
Exxon Mobil |
87.48 |
3.4% |
362.8 |
0.5% |
4.7% |
10.9% |
| VZ |
Verizon |
49.75 |
4.6% |
202.8 |
-0.1% |
5.7% |
8.8% |
| JNJ |
Johnson &
Johnson |
111.94 |
2.9% |
304.5 |
0.0% |
-2.8% |
8.7% |
| MMM |
3M |
171.62 |
2.6% |
103.2 |
-0.5% |
3.1% |
8.5% |
| MSFT |
Microsoft |
60.22 |
2.6% |
468.2 |
1.6% |
2.6% |
7.7% |
| DD |
DuPont |
72.89 |
2.1% |
63.4 |
-0.3% |
6.2% |
7.6% |
| CSCO |
Cisco |
29.53 |
3.5% |
148.2 |
1.0% |
-2.2% |
7.5% |
| PG |
Procter &
Gamble |
82.99 |
3.2% |
222.1 |
0.7% |
-2.5% |
6.6% |
| MCD |
McDonalds |
119.29 |
3.2% |
99.1 |
0.9% |
7.4% |
2.7% |
| BA |
Boeing |
152.16 |
2.9% |
93.9 |
-0.1% |
9.0% |
2.5% |
| GE |
General
Electric |
31.11 |
3.0% |
275.2 |
-0.7% |
9.4% |
2.0% |
| TRV |
Travelers |
115.87 |
2.3% |
32.9 |
0.2% |
10.7% |
1.6% |
| AXP |
American
Express |
72.03 |
1.8% |
65.9 |
0.2% |
10.0% |
1.3% |
| INTC |
Intel |
34.39 |
3.0% |
163.0 |
0.7% |
2.3% |
-1.6% |
| HD |
Home Depot |
129.68 |
2.1% |
158.0 |
-0.1% |
7.3% |
-3.6% |
| PFE |
Pfizer |
31.59 |
3.8% |
191.7 |
-0.1% |
5.3% |
-3.7% |
| V |
Visa |
77.31 |
0.9% |
180.9 |
2.1% |
-3.8% |
-3.8% |
| KO |
Coca-Cola |
40.62 |
3.4% |
175.2 |
0.6% |
-2.6% |
-6.2% |
| AAPL |
Apple |
109.11 |
2.1% |
581.8 |
-0.7% |
0.2% |
-8.3% |
| DIS |
Walt Disney |
99.96 |
1.6% |
159.1 |
1.5% |
8.1% |
-12.5% |
| NKE |
Nike |
51.85 |
1.4% |
86.4 |
2.8% |
3.8% |
-21.6% |
| Summary Table |
Price |
Yield |
Market Cap |
1d Chg |
1m Chg |
12m Chg |
| Average of all 30 Dow Jones Industrial Average stocks |
- |
2.7% |
185.8 |
0.3% |
6.2% |
7.0% |
| Dow Jones Industrial Average |
- |
- |
- |
0.2% |
7.4% |
7.7% |
|
