| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
YTD % Chg |
| NYSE /
NASDAQ |
The 2012 Dogs
of the Dow are listed in blue |
on 12/31/11 |
on 12/31/11 |
|
on 4/6/12 |
on 4/6/12 |
See Note 1 |
| T |
AT&T |
30.24 |
5.82% |
|
30.94 |
5.69% |
2.3% |
| VZ |
Verizon |
40.12 |
4.99% |
|
37.66 |
5.31% |
-6.1% |
| MRK |
Merck |
37.70 |
4.46% |
|
38.88 |
4.32% |
3.1% |
| GE |
General
Electric |
17.91 |
3.80% |
|
19.49 |
3.49% |
8.8% |
| PFE |
Pfizer |
21.64 |
3.70% |
|
22.34 |
3.94% |
3.2% |
| DD |
DuPont |
45.78 |
3.58% |
|
52.70 |
3.11% |
15.1% |
| JNJ |
Johnson &
Johnson |
65.58 |
3.48% |
|
65.34 |
3.49% |
-0.4% |
| INTC |
Intel |
24.25 |
3.46% |
|
28.07 |
2.99% |
15.8% |
| PG |
Procter &
Gamble |
66.71 |
3.15% |
|
67.31 |
3.12% |
0.9% |
| KFT |
Kraft |
37.36 |
3.10% |
|
38.04 |
3.05% |
1.8% |
| MSFT |
Microsoft |
25.96 |
3.08% |
|
31.52 |
2.54% |
21.4% |
| CVX |
Chevron |
106.40 |
3.05% |
|
104.75 |
3.09% |
-1.6% |
| JPM |
JP Morgan Chase |
33.25 |
3.01% |
|
44.34 |
2.71% |
33.4% |
| MCD |
McDonald's |
100.33 |
2.79% |
|
98.62 |
2.84% |
-1.7% |
| TRV |
The Travelers
Companies |
59.17 |
2.77% |
|
58.88 |
2.79% |
-0.5% |
| HD |
Home Depot |
42.04 |
2.76% |
|
50.62 |
2.29% |
20.4% |
| MMM |
3M |
81.73 |
2.69% |
|
87.27 |
2.70% |
6.8% |
| KO |
Coca-Cola |
69.97 |
2.69% |
|
73.47 |
2.78% |
5.0% |
| UTX |
United
Technologies |
73.09 |
2.63% |
|
81.60 |
2.35% |
11.6% |
| WMT |
Wal-Mart |
59.76 |
2.44% |
|
60.67 |
2.62% |
1.5% |
| BA |
Boeing |
73.35 |
2.40% |
|
73.59 |
2.39% |
0.3% |
| XOM |
ExxonMobil |
84.76 |
2.22% |
|
84.82 |
2.22% |
0.1% |
| CAT |
Caterpillar |
90.60 |
2.03% |
|
105.87 |
1.74% |
16.9% |
| HPQ |
Hewlett-Packard |
25.76 |
1.86% |
|
23.11 |
2.08% |
-10.3% |
| IBM |
International
Business Machines |
183.88 |
1.63% |
|
205.47 |
1.46% |
11.7% |
| DIS |
Disney |
37.50 |
1.60% |
|
43.08 |
1.39% |
14.9% |
| AXP |
American
Express |
47.17 |
1.53% |
|
58.10 |
1.38% |
23.2% |
| AA |
Alcoa |
8.65 |
1.39% |
|
9.63 |
1.25% |
11.3% |
| CSCO |
Cisco Systems |
18.08 |
1.33% |
|
20.22 |
1.58% |
11.8% |
| BAC |
Bank of America |
5.56 |
0.72% |
|
9.23 |
0.43% |
66.0% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
YTD % Chg |
| - |
- |
on 12/31/11 |
on 12/31/11 |
|
on 4/6/12 |
on 4/6/12 |
See Note 1 |
| Dogs of the Dow |
10
highest yielding Dow stocks on 12/31/11 |
- |
3.95% |
|
- |
3.85% |
4.5% |
| Small Dogs of the Dow |
5
lowest priced Dogs on 12/31/11 |
- |
3.98% |
|
- |
3.83% |
6.4% |
| Dow 30 |
30 Dow stocks
on 12/31/11 |
- |
2.80% |
|
- |
2.70% |
9.6% |
| DJIA |
Dow Jones
Industrial Index |
12,217.56 |
2.80% |
|
13,060.14 |
2.70% |
6.9% |
|
|
|
|
|
|
|
|
