Weekly Year-to-Date Performance Tables |
.
|
.
| The following table tracks the year-to-date performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness. |
.
.
.
To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
YTD
% Chg |
| NYSE /
NASDAQ |
The 2017 Dogs of
the Dow are listed in blue |
on 12/31/17 |
on 12/31/17 |
|
on 4/20/18 |
on 4/20/18 |
See Note 1 |
| AAPL |
Apple |
169.23 |
1.49% |
|
165.72 |
1.52% |
-2.1% |
| AXP |
American Express |
99.31 |
1.41% |
|
100.79 |
1.39% |
1.5% |
| BA |
Boeing |
294.91 |
2.32% |
|
338.67 |
2.02% |
14.8% |
| CAT |
Caterpillar |
157.58 |
1.98% |
|
153.25 |
2.04% |
-2.7% |
| CSCO |
Cisco Systems |
38.30 |
3.03% |
|
44.09 |
2.99% |
15.1% |
| CVX |
Chevron |
125.19 |
3.45% |
|
122.31 |
3.66% |
-2.3% |
| DIS |
Disney |
107.51 |
1.56% |
|
100.24 |
1.68% |
-6.8% |
| DWDP |
DowDuPont |
71.22 |
2.13% |
|
66.04 |
2.30% |
-7.3% |
| GE |
General Electric |
17.45 |
2.75% |
|
14.54 |
3.30% |
-16.7% |
| GS |
Goldman Sachs |
254.76 |
1.18% |
|
251.96 |
1.27% |
-1.1% |
| HD |
Home Depot |
189.53 |
1.88% |
|
177.01 |
2.33% |
-6.6% |
| IBM |
International
Business Machines |
153.42 |
3.91% |
|
144.90 |
4.14% |
-5.6% |
| INTC |
Intel |
46.16 |
2.36% |
|
51.53 |
2.33% |
11.6% |
| JNJ |
Johnson &
Johnson |
139.72 |
2.40% |
|
126.66 |
2.65% |
-9.3% |
| JPM |
JP Morgan Chase |
106.94 |
2.09% |
|
111.47 |
2.01% |
4.2% |
| KO |
Coca-Cola |
45.88 |
3.23% |
|
43.74 |
3.57% |
-4.7% |
| MCD |
McDonald's |
172.12 |
2.35% |
|
158.77 |
2.54% |
-7.8% |
| MMM |
3M |
235.37 |
2.00% |
|
217.75 |
2.50% |
-7.5% |
| MRK |
Merck |
56.27 |
3.41% |
|
58.83 |
3.26% |
4.5% |
| MSFT |
Microsoft |
85.54 |
1.96% |
|
95.00 |
1.77% |
11.1% |
| NKE |
Nike |
62.55 |
1.28% |
|
66.09 |
1.21% |
5.7% |
| PFE |
Pfizer |
36.22 |
3.75% |
|
36.63 |
3.71% |
1.1% |
| PG |
Procter &
Gamble |
91.88 |
3.00% |
|
73.80 |
3.89% |
-19.7% |
| TRV |
The Travelers
Companies |
135.64 |
2.12% |
|
136.84 |
2.10% |
0.9% |
| UNH |
Unitedhealth
Group |
220.46 |
1.36% |
|
235.06 |
1.28% |
6.6% |
| UTX |
United
Technologies |
127.57 |
2.19% |
|
123.08 |
2.27% |
-3.5% |
| V |
Visa |
114.02 |
0.68% |
|
124.20 |
0.68% |
8.9% |
| VZ |
Verizon |
52.93 |
4.46% |
|
47.90 |
4.93% |
-9.5% |
| WMT |
Wal-Mart |
98.75 |
2.07% |
|
86.98 |
2.39% |
-11.9% |
| XOM |
ExxonMobil |
83.64 |
3.68% |
|
79.00 |
3.90% |
-5.5% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
YTD % Chg |
| - |
- |
on 12/31/17 |
on 12/31/17 |
|
on 4/20/18 |
on 4/20/18 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/17 |
- |
3.47% |
|
- |
3.74% |
-4.3% |
| Small Dogs of the
Dow |
5 lowest priced Dogs on 12/31/17 |
- |
3.44% |
|
- |
3.70% |
-2.9% |
| Dow 30 |
30 Dow stocks on
12/31/17 |
- |
2.38% |
|
- |
2.52% |
-1.5% |
| DJIA |
Dow Jones
Industrial Index |
24,719.22 |
2.38% |
|
24,462.94 |
2.52% |
-1.0% |
.
| Note 1: |
YTD % change figures do not include for dividends, commissions, or taxes. |
| Note 2: |
Prices as of 12/31/17 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/17 prices, see the 2018 Dogs of the Dow. |
|
|
.
.
|
