Weekly Year-to-Date Performance Tables |
|
| The following table tracks the year-to-date performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness. |
To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
YTD
% Chg |
| NYSE /
NASDAQ |
The 2013 Dogs
of the Dow are listed in blue |
on 12/31/12 |
on 12/31/12 |
|
on 12/13/13 |
on 12/13/13 |
See Note 1 |
| AA |
Alcoa |
8.68 |
1.38% |
|
9.51 |
1.26% |
9.6% |
| AXP |
American
Express |
57.48 |
1.39% |
|
83.68 |
1.10% |
45.6% |
| BA |
Boeing |
75.36 |
2.57% |
|
133.83 |
1.45% |
77.6% |
| BAC |
Bank of America |
11.61 |
0.34% |
|
15.18 |
0.26% |
30.7% |
| CAT |
Caterpillar |
89.61 |
2.32% |
|
86.05 |
2.79% |
-4.0% |
| CSCO |
Cisco Systems |
19.65 |
2.85% |
|
20.24 |
3.36% |
3.0% |
| CVX |
Chevron |
108.14 |
3.33% |
|
119.90 |
3.34% |
10.9% |
| DD |
DuPont |
44.98 |
3.82% |
|
60.24 |
2.99% |
33.9% |
| DIS |
Disney |
49.79 |
1.51% |
|
69.62 |
1.24% |
39.8% |
| GE |
General
Electric |
20.99 |
3.62% |
|
26.84 |
2.83% |
27.9% |
| HD |
Home Depot |
61.85 |
1.88% |
|
79.01 |
1.97% |
27.7% |
| HPQ |
Hewlett-Packard |
14.25 |
3.72% |
|
26.77 |
2.17% |
87.9% |
| IBM |
International
Business Machines |
191.55 |
1.77% |
|
172.80 |
2.20% |
-9.8% |
| INTC |
Intel |
20.62 |
4.36% |
|
24.29 |
3.71% |
17.8% |
| JNJ |
Johnson &
Johnson |
70.10 |
3.48% |
|
91.35 |
2.89% |
30.3% |
| JPM |
JP Morgan Chase |
43.97 |
2.73% |
|
56.17 |
2.71% |
27.7% |
| KO |
Coca-Cola |
36.25 |
2.81% |
|
39.23 |
2.85% |
8.2% |
| MCD |
McDonald's |
88.21 |
3.49% |
|
94.44 |
3.43% |
7.1% |
| MMM |
3M |
92.85 |
2.54% |
|
126.43 |
2.01% |
36.2% |
| MRK |
Merck |
40.94 |
4.20% |
|
48.38 |
3.64% |
18.2% |
| MSFT |
Microsoft |
26.71 |
3.44% |
|
36.69 |
3.05% |
37.4% |
| PFE |
Pfizer |
25.08 |
3.83% |
|
30.25 |
3.17% |
20.6% |
| PG |
Procter &
Gamble |
67.89 |
3.31% |
|
82.37 |
2.93% |
21.3% |
| T |
AT&T |
33.71 |
5.34% |
|
33.85 |
5.32% |
0.4% |
| TRV |
The Travelers
Companies |
71.82 |
2.56% |
|
86.49 |
2.31% |
20.4% |
| UNH |
Unitedhealth
Group |
54.24 |
1.57% |
|
70.48 |
1.59% |
29.9% |
| UTX |
United
Technologies |
82.01 |
2.61% |
|
107.35 |
2.20% |
30.9% |
| VZ |
Verizon |
43.27 |
4.76% |
|
47.84 |
4.43% |
10.6% |
| WMT |
Wal-Mart |
68.23 |
2.33% |
|
78.08 |
2.41% |
14.4% |
| XOM |
ExxonMobil |
86.55 |
2.63% |
|
95.31 |
2.64% |
10.1% |
| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
YTD % Chg |
| - |
- |
on 12/31/12 |
on 12/31/12 |
|
on 12/13/13 |
on 12/13/13 |
See Note 3 |
| NKE |
Nike |
51.60 |
3.37% |
|
76.40 |
1.26% |
48.1% |
| V |
Visa |
151.58 |
3.36% |
|
207.36 |
0.77% |
36.8% |
| GS |
Goldman Sachs |
127.56 |
2.54% |
|
168.39 |
1.31% |
32.0% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
YTD % Chg |
| - |
- |
on 12/31/12 |
on 12/31/12 |
|
on 12/13/13 |
on 12/13/13 |
See Note 1 |
| Dogs of the Dow |
10 highest
yielding Dow stocks on 12/31/12 |
- |
4.06% |
|
- |
3.46% |
25.5% |
| Small Dogs of the Dow |
5 lowest priced
Dogs on 12/31/12 |
- |
4.17% |
|
- |
3.44% |
30.9% |
| Dow 30 |
30 Dow stocks
on 12/31/12 |
- |
2.88% |
|
- |
2.61% |
24.1% |
| DJIA |
Dow Jones
Industrial Index |
13,104.14 |
2.88% |
|
15,755.36 |
2.61% |
20.2% |
| Note 1: |
YTD % change figures do not include for dividends, commissions, or taxes. |
| Note 2: |
Prices as of 12/31/12 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/12 prices, see the 2013 Dogs of the Dow. |
| Note 3: |
Three Dow components were replaced on September 20, 2013 after the close. For your convenience, we have a list of Dow changes from 1929 to present. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Plus you can stay on top of the Dow and Dogs of the Dow by signing up for our Dogs of the Dow Newsletter. |
|
-