 |
Insightful stock market charts at |
 |
|
Insightful stock market charts at |
|
 |
|
| The following table tracks the year-to-date performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness. |
| Related Dogs of the Dow Pages |
| Daily Performance Tables: Daily - YTD - Current Doggishness Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow More pages of interest: Home - 2009 Dogs - Dog Steps - FAQ - Investor Glossary Top Dog Brokers - Broker Reviews (i.e. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.) |
| Symbol | Company | Price | Yield | Price | Yield | YTD % Chg | |
| NYSE / NASDAQ | The 2009 Dogs of the Dow are listed in blue | on 12/31/08 | on 12/31/08 | on 6/26/09 | on 6/26/09 | See Note 1 | |
| BAC | Bank of America | 14.08 | 9.09% | 12.75 | 0.31% | -9.4% | |
| GE | General Electric | 16.20 | 7.65% | 11.75 | 3.40% | -27.5% | |
| PFE | Pfizer | 17.71 | 7.23% | 15.19 | 4.21% | -14.2% | |
| DD | DuPont | 25.30 | 6.48% | 25.38 | 6.46% | 0.3% | |
| AA | Alcoa | 11.26 | 6.04% | 10.76 | 1.12% | -4.4% | |
| T | AT&T | 28.50 | 5.75% | 24.82 | 6.61% | -12.9% | |
| VZ | Verizon | 33.90 | 5.43% | 30.99 | 5.94% | -8.6% | |
| MRK | Merck | 30.40 | 5.00% | 27.00 | 5.63% | -11.2% | |
| JPM | JP Morgan Chase | 31.53 | 4.82% | 34.45 | 0.58% | 9.3% | |
| KFT | Kraft | 26.85 | 4.32% | 25.56 | 4.54% | -4.8% | |
| BA | Boeing | 42.67 | 3.94% | 41.88 | 4.01% | -1.9% | |
| HD | Home Depot | 23.02 | 3.91% | 23.61 | 3.81% | 2.6% | |
| AXP | American Express | 18.55 | 3.88% | 23.76 | 3.03% | 28.1% | |
| INTC | Intel | 14.66 | 3.82% | 16.29 | 3.44% | 11.1% | |
| CAT | Caterpillar | 44.67 | 3.76% | 34.56 | 4.86% | -22.6% | |
| CVX | Chevron | 73.97 | 3.51% | 65.95 | 3.94% | -10.8% | |
| MMM | Minnesota Mining & Manufacturing | 57.54 | 3.48% | 59.26 | 3.44% | 3.0% | |
| KO | Coca-Cola | 45.27 | 3.36% | 48.13 | 3.41% | 6.3% | |
| MCD | McDonald's | 62.19 | 3.22% | 57.00 | 3.51% | -8.3% | |
| JNJ | Johnson & Johnson | 59.83 | 3.08% | 56.60 | 3.46% | -5.4% | |
| UTX | United Technologies | 53.60 | 2.87% | 51.55 | 2.99% | -3.8% | |
| MSFT | Microsoft | 19.44 | 2.67% | 23.35 | 2.23% | 20.1% | |
| PG | Procter & Gamble | 61.82 | 2.59% | 51.75 | 3.40% | -16.3% | |
| IBM | International Business Machines | 84.16 | 2.38% | 105.68 | 2.08% | 25.6% | |
| XOM | ExxonMobil | 79.83 | 2.00% | 69.05 | 2.43% | -13.5% | |
| WMT | Wal-Mart | 56.06 | 1.69% | 48.63 | 2.24% | -13.3% | |
| DIS | Disney | 22.69 | 1.54% | 23.43 | 1.49% | 3.3% | |
| HPQ | Hewlett-Packard | 36.29 | 0.88% | 37.61 | 0.85% | 3.6% | |
| C | Citigroup | 6.71 | 0.00% | 3.03 | 1.32% | -54.8% | |
| GMGMQ.PK | General Motors | 3.20 | 0.00% | 1.16 | 0.00% | -63.8% | |
| Index | Company | Price | Yield | Price | Yield | YTD % Chg | |
| - | - | on 12/31/08 | on 12/31/08 | on 6/26/09 | on 6/26/09 | See Note 1 | |
| CSCO | Cisco Systems | 16.30 | 0.00% | 18.91 | 0.00% | 16.0% | |
| TRV | The Travelers Companies | 45.20 | 2.65% | 40.88 | 2.94% | -9.6% | |
| Index | Description | Price | Avg Yield | Price | Avg Yield | YTD % Chg | |
| - | - | on 12/31/08 | on 12/31/08 | on 6/26/09 | on 6/26/09 | See Note 1 | |
| Dogs of the Dow | 10 highest yielding Dow stocks on 12/31/08 | - | 6.18% | - | 3.88% | -8.3% | |
| Small Dogs of the Dow | 5 lowest priced Dogs on 12/31/08 | - | 7.30% | - | 3.10% | -11.1% | |
| Dow 30 | 30 Dow stocks on 12/31/08 | - | 3.81% | - | 3.16% | -6.5% | |
| DJIA | Dow Jones Industrial Index | 8,776.39 | 3.81% | 8,438.39 | 3.16% | -3.9% |
| Note 1: | YTD % change figures do not include for dividends, commissions, or taxes. |
| Note 2: | Prices as of 12/31/08 are revised for subsequent price adjustments (i.e. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/08 prices, see the 2008 Dogs of the Dow. |
| Note 3: | Two Dow components were replaced on June 8, 2009. For your convenience, we have a list of Dow changes from 1929 to present. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Plus you can stay on top of the Dow and Dogs of the Dow by signing up to our free email newsletter. |
| Insightful stock market charts at | Defining the world of investing | |
| |
 |