Dogs of the Dow - High dividend paying stocks Insightful stock market charts at
Click here for insightful stock market charts.
Get charts, data & surveys with the popular Dogs of the Dow Newsletter. 

Weekly Performance Tables

The following table tracks the weekly performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index.


Related Dogs of the Dow Pages
Daily Performance Tables: Daily - YTD - Current Doggishness
Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow
More pages of interest: Home - 2008 Dogs - Dog Steps - FAQ - Investor Glossary
Top Dog Brokers - Broker Reviews (i.e. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.)


To sort the following table, simply click on a column heading.
For a company profile, quote, chart, and/or news, click on a company symbol.
Symbol Company Price Yield   Price Yield Week % Chg
NYSE / NASDAQ The 2008 Dogs of the Dow are listed in blue on 7/11/08 on 7/11/08   on 7/18/08 on 7/18/08 See Note 1
AA Alcoa 34.64 1.96%   33.81 2.01% -2.4%
AIG American International Group 23.08 3.81%   25.07 3.51% 8.6%
AXP American Express 39.21 1.84%   42.19 1.71% 7.6%
BA Boeing 63.28 2.53%   68.14 2.35% 7.7%
C Citigroup 16.19 7.91%   19.35 6.61% 19.5%
CAT Caterpillar 69.81 2.41%   70.89 2.37% 1.5%
DD DuPont 41.47 3.95%   44.20 3.71% 6.6%
DIS Disney 29.20 1.20%   30.90 1.13% 5.8%
GE General Electric 27.66 4.48%   28.00 4.43% 1.2%
GM General Motors 9.92 10.08%   13.18 7.59% 32.9%
HD Home Depot 21.58 4.17%   23.44 3.84% 8.6%
HON Honeywell 49.31 2.23%   50.66 2.17% 2.7%
HPQ Hewlett-Packard 41.59 0.77%   43.42 0.74% 4.4%
IBM International Business Machines 122.12 1.64%   129.89 1.54% 6.4%
INTC Intel 20.64 2.71%   22.09 2.54% 7.0%
JNJ Johnson & Johnson 66.26 2.78%   67.82 2.71% 2.4%
JPM JP Morgan Chase 33.16 4.58%   40.02 3.80% 20.7%
KO Coca-Cola 50.27 3.02%   50.03 3.04% -0.5%
MCD McDonald's 57.32 2.62%   60.44 2.48% 5.4%
MMM Minnesota Mining & Manufacturing 68.72 2.91%   68.94 2.90% 0.3%
MO Altria 21.26 5.46%   20.45 5.67% -3.8%
MRK Merck 36.75 4.14%   37.68 4.03% 2.5%
MSFT Microsoft 25.25 1.74%   25.86 1.70% 2.4%
PFE Pfizer 17.81 7.19%   18.32 6.99% 2.9%
PG Procter & Gamble 63.45 2.52%   63.67 2.51% 0.3%
T AT&T 32.58 4.91%   32.12 4.98% -1.4%
UTX United Technologies 60.69 2.11%   64.09 2.00% 5.6%
VZ Verizon 34.92 4.93%   35.45 4.85% 1.5%
WMT Wal-Mart 56.29 1.69%   57.92 1.64% 2.9%
XOM ExxonMobil 85.48 1.87%   81.54 1.96% -4.6%
Index Description Price Avg Yield   Price Avg Yield Week % Chg
- New Dow Stocks - See Note 3 on 7/11/08 on 7/11/08   on 7/18/08 on 7/18/08 See Note 1
BAC Bank of America 21.67 11.81%   27.49 9.31% 26.9%
CVX Chevron 92.25 2.82%   86.05 3.02% -6.7%
Index Description Price Avg Yield   Price Avg Yield Week % Chg
- - on 7/11/08 on 7/11/08   on 7/18/08 on 7/18/08 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/07 - 5.77%   - 5.25% 8.9%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/07 - 6.77%   - 5.89% 13.0%
Dow 30 30 Dow stocks on 12/31/07 - 3.47%   - 3.25% 5.2%
DJIA Dow Jones Industrial Index 11,100.54 3.47%   11,496.57 3.40% 3.6%

Note 1: Week % change figures do not include for dividends, commissions, or taxes.
Note 2: If applicable, last week's prices are revised for subsequent price adjustments (i.e. stock splits) which occurred during the following week.
Note 3: Two Dow components were replaced on February 19, 2008. For your convenience, we have a list of Dow changes since 1929. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Also, you can stay on top of the all changes to the Dow and Dogs of the Dow by signing up to our free email newsletter.

Dogs of the Dow | Dogs 2008 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Weekly Performance - Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Daily Performance - Current Doggishness | Daily Performance | YTD Performance | Free Research
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Mailing List Form | Feedback | Tell a Friend | Privacy | Accolades | Site Map

©1995-2008 Dogs of the Dow - All rights reserved

Insightful stock market charts at Links to all the best websites at Make any long URL short at Defining the world of investing