Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksChart of the Day
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu
Get charts, data & surveys with the popular Dogs of the Dow Newsletter

Weekly Performance Tables  


The following table tracks the weekly performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.

Related Dogs of the Dow Pages
Daily Performance Tables: Daily - YTD - Current Doggishness - Stock Symbols List
Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow
More pages of interest: Home - 2014 Dogs of the Dow - Dog Steps - FAQ - Investor Glossary
Top Dog Brokers - Broker Reviews (e.g. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.)


To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield Week % Chg
NYSE / NASDAQ The 2014 Dogs of the Dow are listed in blue on 12/5/14 on 12/5/14   on 12/12/14 on 12/12/14 See Note 1
AXP American Express 92.65 1.12%   91.00 1.14% -1.8%
BA Boeing 132.21 2.21%   120.77 2.42% -8.7%
CAT Caterpillar 98.78 2.83%   90.50 3.09% -8.4%
CSCO Cisco Systems 27.50 2.76%   26.85 2.83% -2.4%
CVX Chevron 110.87 3.86%   102.38 4.18% -7.7%
DD DuPont 73.07 2.57%   69.35 2.71% -5.1%
DIS Disney 93.76 0.92%   91.49 1.26% -2.4%
GE General Electric 26.01 3.38%   24.89 3.54% -4.3%
GS Goldman Sachs 195.45 1.23%   188.82 1.27% -3.4%
HD Home Depot 99.64 1.89%   99.78 1.88% 0.1%
IBM International Business Machines 163.27 2.69%   155.38 2.83% -4.8%
INTC Intel 37.67 2.39%   36.23 2.48% -3.8%
JNJ Johnson & Johnson 108.51 2.58%   104.43 2.68% -3.8%
JPM JP Morgan Chase 62.70 2.55%   60.04 2.66% -4.2%
KO Coca-Cola 43.53 2.80%   40.91 2.98% -6.0%
MCD McDonald's 96.31 3.53%   90.62 3.75% -5.9%
MMM 3M 162.27 2.11%   157.12 2.18% -3.2%
MRK Merck 61.49 2.93%   57.72 3.12% -6.1%
MSFT Microsoft 48.42 2.56%   46.95 2.64% -3.0%
NKE Nike 99.33 1.13%   96.17 1.16% -3.2%
PFE Pfizer 31.99 3.25%   30.95 3.36% -3.3%
PG Procter & Gamble 90.38 2.84%   89.55 2.87% -0.9%
T AT&T 33.94 5.42%   32.16 5.72% -5.2%
TRV The Travelers Companies 105.20 2.09%   103.16 2.13% -1.9%
UNH Unitedhealth Group 100.33 1.50%   98.76 1.52% -1.6%
UTX United Technologies 111.29 2.12%   112.15 2.10% 0.8%
V Visa 263.35 0.73%   256.78 0.75% -2.5%
VZ Verizon 48.61 4.53%   45.58 4.83% -6.2%
WMT Wal-Mart 84.12 2.28%   83.81 2.29% -0.4%
XOM ExxonMobil 93.82 2.94%   86.60 3.19% -7.7%
Index Description Price Avg Yield   Price Avg Yield Week % Chg
- - on 12/5/14 on 12/5/14   on 12/12/14 on 12/12/14 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/13 - 3.46% - 3.65% -4.8%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/13 - 3.44% - 3.59% -3.8%
Dow 30 30 Dow stocks on 12/31/13 - 2.53% - 2.65% -3.9%
DJIA Dow Jones Industrial Index 17,958.79 2.53% 17,280.83 2.65% -3.8%

Note 1: Week % change figures do not include for dividends, commissions, or taxes.
Note 2: If applicable, last week's prices are revised for subsequent price adjustments (e.g. stock splits) that occurred during the following week.



Click here for insightful stock market charts. Where is the market headed? The answer may surprise you. Find out
with the exclusive & Barron's recommended charts of Chart of the Day.

Dogs of the Dow | NewDogs 2014 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance - Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance - Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades

Stock Symbols List - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Stock ScreensNew - Current Doggishness | 2014 Dogs of the Dow | Largest Companies by Market Cap | Highest Dividend Paying Stocks
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Dow Jones Industrial Average Companies | Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies

Investor Glossary - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Accounting | Banking | Bonds | Brokers | Economy | Futures | Mutual Funds | Options | Real Estate | Retirement | Stocks | Taxes | Technical Analysis

©1995-2014 Dogs of the Dow - All rights reserved