Dogs of the Dow - High dividend paying stocks

	Insightful stock market charts at

Get charts, data & surveys with the popular Dogs of the Dow Newsletter.

Weekly Performance Tables

The following table tracks the weekly performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index.

Related Dogs of the Dow Pages

Daily Performance Tables: Daily - YTD - Current Doggishness
Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow
More pages of interest: Home - 2008 Dogs - Dog Steps - FAQ - Investor Glossary
Top Dog Brokers - Broker Reviews (i.e. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.)

To sort the following table, simply click on a column heading.
For a company profile, quote, chart, and/or news, click on a company symbol.

Symbol	Company	Price	Yield	Price	Yield	Week % Chg
NYSE / NASDAQ	The 2008 Dogs of the Dow are listed in blue	on 7/11/08	on 7/11/08	on 7/18/08	on 7/18/08	See Note 1
AA	Alcoa	34.64	1.96%	33.81	2.01%	-2.4%
AIG	American International Group	23.08	3.81%	25.07	3.51%	8.6%
AXP	American Express	39.21	1.84%	42.19	1.71%	7.6%
BA	Boeing	63.28	2.53%	68.14	2.35%	7.7%
C	Citigroup	16.19	7.91%	19.35	6.61%	19.5%
CAT	Caterpillar	69.81	2.41%	70.89	2.37%	1.5%
DD	DuPont	41.47	3.95%	44.20	3.71%	6.6%
DIS	Disney	29.20	1.20%	30.90	1.13%	5.8%
GE	General Electric	27.66	4.48%	28.00	4.43%	1.2%
GM	General Motors	9.92	10.08%	13.18	7.59%	32.9%
HD	Home Depot	21.58	4.17%	23.44	3.84%	8.6%
HON	Honeywell	49.31	2.23%	50.66	2.17%	2.7%
HPQ	Hewlett-Packard	41.59	0.77%	43.42	0.74%	4.4%
IBM	International Business Machines	122.12	1.64%	129.89	1.54%	6.4%
INTC	Intel	20.64	2.71%	22.09	2.54%	7.0%
JNJ	Johnson & Johnson	66.26	2.78%	67.82	2.71%	2.4%
JPM	JP Morgan Chase	33.16	4.58%	40.02	3.80%	20.7%
KO	Coca-Cola	50.27	3.02%	50.03	3.04%	-0.5%
MCD	McDonald's	57.32	2.62%	60.44	2.48%	5.4%
MMM	Minnesota Mining & Manufacturing	68.72	2.91%	68.94	2.90%	0.3%
MO	Altria	21.26	5.46%	20.45	5.67%	-3.8%
MRK	Merck	36.75	4.14%	37.68	4.03%	2.5%
MSFT	Microsoft	25.25	1.74%	25.86	1.70%	2.4%
PFE	Pfizer	17.81	7.19%	18.32	6.99%	2.9%
PG	Procter & Gamble	63.45	2.52%	63.67	2.51%	0.3%
T	AT&T	32.58	4.91%	32.12	4.98%	-1.4%
UTX	United Technologies	60.69	2.11%	64.09	2.00%	5.6%
VZ	Verizon	34.92	4.93%	35.45	4.85%	1.5%
WMT	Wal-Mart	56.29	1.69%	57.92	1.64%	2.9%
XOM	ExxonMobil	85.48	1.87%	81.54	1.96%	-4.6%
Index	Description	Price	Avg Yield	Price	Avg Yield	Week % Chg
-	New Dow Stocks - See Note 3	on 7/11/08	on 7/11/08	on 7/18/08	on 7/18/08	See Note 1
BAC	Bank of America	21.67	11.81%	27.49	9.31%	26.9%
CVX	Chevron	92.25	2.82%	86.05	3.02%	-6.7%
Index	Description	Price	Avg Yield	Price	Avg Yield	Week % Chg
-	-	on 7/11/08	on 7/11/08	on 7/18/08	on 7/18/08	See Note 1
Dogs of the Dow	10 highest yielding Dow stocks on 12/31/07	-	5.77%	-	5.25%	8.9%
Small Dogs of the Dow	5 lowest priced Dogs on 12/31/07	-	6.77%	-	5.89%	13.0%
Dow 30	30 Dow stocks on 12/31/07	-	3.47%	-	3.25%	5.2%
DJIA	Dow Jones Industrial Index	11,100.54	3.47%	11,496.57	3.40%	3.6%

Note 1:	Week % change figures do not include for dividends, commissions, or taxes.
Note 2:	If applicable, last week's prices are revised for subsequent price adjustments (i.e. stock splits) which occurred during the following week.
Note 3:	Two Dow components were replaced on February 19, 2008. For your convenience, we have a list of Dow changes since 1929. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Also, you can stay on top of the all changes to the Dow and Dogs of the Dow by signing up to our free email newsletter.

Insightful stock market charts at		Links to all the best websites at		Make any long URL short at		Defining the world of investing