Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow Newsletter
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu

Weekly Performance Tables  

.
Facebook Google+ WordPress LinkedIn Twitter Blogger Tumblr Email Gmail
.
The following table tracks the weekly performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.
.
Related Dogs of the Dow Pages
   Performance Tables:  Daily - YTD - Current Doggishness | Weekly - YTD - Current Doggishness   
   More pages of interest:  Home - 2016 Dogs of the Dow - Dog Steps - the Dow - Top Dog Brokers   
.
.
To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield Week % Chg
NYSE / NASDAQ The 2016 Dogs of the Dow are listed in blue on 5/13/16 on 5/13/16   on 5/20/16 on 5/20/16 See Note 1
AAPL Apple 90.52 2.52%   95.22 2.39% 5.2%
AXP American Express 64.12 1.81%   63.92 1.81% -0.3%
BA Boeing 132.12 3.30%   127.39 3.42% -3.6%
CAT Caterpillar 70.07 4.40%   69.87 4.41% -0.3%
CSCO Cisco Systems 26.53 3.92%   27.97 3.72% 5.4%
CVX Chevron 100.74 4.25%   99.79 4.29% -0.9%
DD DuPont 62.91 2.42%   65.75 2.31% 4.5%
DIS Disney 100.52 1.41%   99.78 1.42% -0.7%
GE General Electric 29.64 3.10%   29.56 3.11% -0.3%
GS Goldman Sachs 155.34 1.67%   154.51 1.68% -0.5%
HD Home Depot 133.13 2.07%   131.85 2.09% -1.0%
IBM International Business Machines 147.72 3.79%   147.25 3.80% -0.3%
INTC Intel 29.91 3.48%   30.15 3.45% 0.8%
JNJ Johnson & Johnson 113.56 2.82%   112.64 2.84% -0.8%
JPM JP Morgan Chase 61.20 2.88%   63.51 2.77% 3.8%
KO Coca-Cola 45.35 3.09%   43.95 3.19% -3.1%
MCD McDonald's 128.83 2.76%   122.56 2.90% -4.9%
MMM 3M 168.32 2.64%   165.01 2.69% -2.0%
MRK Merck 53.88 3.41%   55.11 3.34% 2.3%
MSFT Microsoft 51.08 2.82%   50.62 2.84% -0.9%
NKE Nike 57.31 1.12%   56.48 1.13% -1.4%
PFE Pfizer 33.19 3.62%   33.74 3.56% 1.7%
PG Procter & Gamble 81.23 3.30%   80.02 3.35% -1.5%
TRV The Travelers Companies 112.67 2.38%   111.89 2.40% -0.7%
UNH Unitedhealth Group 129.00 1.55%   130.94 1.53% 1.5%
UTX United Technologies 100.27 2.63%   99.10 2.66% -1.2%
V Visa 76.83 0.73%   77.67 0.72% 1.1%
VZ Verizon 50.94 4.44%   49.66 4.55% -2.5%
WMT Wal-Mart 64.94 3.08%   69.86 2.86% 7.6%
XOM ExxonMobil 88.66 3.38%   89.74 3.34% 1.2%
Index Description Price Avg Yield   Price Avg Yield Week % Chg
- - on 5/13/16 on 5/13/16   on 5/20/16 on 5/20/16 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/15 - 3.76% - 3.72% 1.3%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/15 - 3.69% - 3.61% 2.9%
Dow 30 30 Dow stocks on 12/31/15 - 2.83% - 2.82% 0.3%
DJIA Dow Jones Industrial Index 17,535.32 2.83% 17,500.94 2.82% -0.2%
.
Note 1: Week % change figures do not include for dividends, commissions, or taxes.
Note 2: If applicable, last week's prices are revised for subsequent price adjustments (e.g. stock splits) that occurred during the following week.
Note 3: AT&T was replaced by Apple on March 18, 2015. For your convenience, we have a list of Dow changes since 1929. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Also, you can stay on top of the all changes to the Dow and Dogs of the Dow by getting our popular Dogs of the Dow Newsletter.
.
.
.
Click here for insightful stock market charts. Where is the market headed? The answer may surprise you. Find out
.
with the exclusive & Barron's recommended charts of Chart of the Day.
.
Dogs of the Dow | Dogs 2017 16 15 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance: Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance: Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades
.
Stock Screens: Current Doggishness | 2016 Dogs of the Dow | Highest Dividend Paying Stocks
Highest Dividend Paying Large-Cap Stocks Today | Highest Dividend Paying Mega-Cap Stocks
Largest Companies by Market Cap Today | Dow Jones Industrial Average Companies Today
Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies
Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Stock Symbols List
.
ETF Screens: Best Performing ETFs Today (1x, 2x, 3x) | Best Performing ETFs: 12 Months (1x, 2x, 3x)
Most Active ETFs Today | Highest Dividend Paying ETFs Today | Best Performing Sector ETFs Today
Best Performing Technology ETFs | Best Performing Healthcare ETFs | Best Performing Energy ETFs
Best Performing Real Estate ETFs | Best Performing Financial ETFs | Best Performing Commodity ETFs
Best Performing ETFs: Financial Crisis | Best Performing ETFs: Post-Financial Crisis | ETF Symbols List
.
Trend Charts TodayNew: Dow | S&P 500 | Nasdaq | Nasdaq 100 | Russell 2000 | Gold
.
Investor Glossary: Accounting | Banking | Bonds | Brokers | Economy | Futures | Mutual Funds
Options | Real Estate | Retirement | Stocks | Taxes | Technical Analysis
.
©1995-2016 Dogs of the Dow - All rights reserved
.