Weekly Performance Tables |
|
| The following table tracks the weekly performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness. |
To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
Week
% Chg |
| NYSE /
NASDAQ |
The 2013 Dogs
of the Dow are listed in blue |
on 5/10/13 |
on 5/10/13 |
|
on 5/17/13 |
on 5/17/13 |
See Note 1 |
| IBM |
International Business Machines |
204.47 |
1.86% |
|
208.44 |
1.82% |
1.9% |
| CVX |
Chevron |
123.23 |
3.25% |
|
123.42 |
3.24% |
0.2% |
| MMM |
3M |
110.48 |
2.30% |
|
111.39 |
2.28% |
0.8% |
| MCD |
McDonald's |
100.20 |
3.07% |
|
101.54 |
3.03% |
1.3% |
| BA |
Boeing |
94.24 |
2.06% |
|
98.92 |
1.96% |
5.0% |
| UTX |
United
Technologies |
95.25 |
2.25% |
|
97.35 |
2.20% |
2.2% |
| XOM |
ExxonMobil |
90.14 |
2.80% |
|
91.76 |
2.75% |
1.8% |
| JNJ |
Johnson &
Johnson |
85.76 |
3.08% |
|
88.09 |
3.00% |
2.7% |
| CAT |
Caterpillar |
88.62 |
2.35% |
|
87.67 |
2.37% |
-1.1% |
| TRV |
The Travelers
Companies |
86.49 |
2.31% |
|
86.50 |
2.31% |
0.0% |
| PG |
Procter &
Gamble |
78.76 |
3.06% |
|
80.02 |
3.01% |
1.6% |
| WMT |
Wal-Mart |
78.89 |
2.38% |
|
77.87 |
2.41% |
-1.3% |
| HD |
Home Depot |
76.01 |
2.05% |
|
76.86 |
2.03% |
1.1% |
| AXP |
American
Express |
70.08 |
1.31% |
|
73.32 |
1.25% |
4.6% |
| DIS |
Disney |
67.20 |
1.12% |
|
66.58 |
1.13% |
-0.9% |
| UNH |
Unitedhealth
Group |
62.91 |
1.35% |
|
62.84 |
1.35% |
-0.1% |
| DD |
DuPont |
55.46 |
3.25% |
|
55.89 |
3.22% |
0.8% |
| VZ |
Verizon |
52.89 |
3.89% |
|
53.35 |
3.86% |
0.9% |
| JPM |
JP Morgan Chase |
48.96 |
3.10% |
|
52.30 |
2.91% |
6.8% |
| MRK |
Merck |
45.95 |
3.74% |
|
45.99 |
3.74% |
0.1% |
| KO |
Coca-Cola |
42.15 |
2.66% |
|
42.97 |
2.61% |
1.9% |
| T |
AT&T |
37.36 |
4.82% |
|
37.44 |
4.81% |
0.2% |
| MSFT |
Microsoft |
32.69 |
2.81% |
|
34.87 |
2.64% |
6.7% |
| PFE |
Pfizer |
28.72 |
3.34% |
|
28.96 |
3.31% |
0.8% |
| CSCO |
Cisco Systems |
21.10 |
3.22% |
|
24.24 |
2.81% |
14.9% |
| INTC |
Intel |
24.50 |
3.67% |
|
24.04 |
3.74% |
-1.9% |
| GE |
General
Electric |
22.90 |
3.32% |
|
23.46 |
3.24% |
2.4% |
| HPQ |
Hewlett-Packard |
21.54 |
2.46% |
|
21.27 |
2.49% |
-1.3% |
| BAC |
Bank of America |
13.02 |
0.31% |
|
13.43 |
0.30% |
3.1% |
| AA |
Alcoa |
8.70 |
1.38% |
|
8.61 |
1.39% |
-1.0% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
Week % Chg |
| - |
- |
on 5/10/13 |
on 5/10/13 |
|
on 5/17/13 |
on 5/17/13 |
See Note 1 |
| Dogs of the Dow |
10 highest
yielding Dow stocks on 12/31/12 |
- |
3.46% |
|
- |
3.44% |
0.6% |
| Small Dogs of the Dow |
5 lowest priced
Dogs on 12/31/12 |
- |
3.52% |
|
- |
3.52% |
0.1% |
| Dow 30 |
30 Dow stocks
on 12/31/12 |
- |
2.62% |
|
- |
2.57% |
1.8% |
| DJIA |
Dow Jones
Industrial Index |
15,118.49 |
2.62% |
|
15,354.40 |
2.57% |
1.6% |
| Note 1: |
Week % change figures do not include for dividends, commissions, or taxes. |
| Note 2: |
If applicable, last week's prices are revised for subsequent price adjustments (e.g. stock splits) that occurred during the following week. |
|
-