Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow Newsletter
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu

Weekly Performance Tables  

.
Facebook Google+ WordPress LinkedIn Twitter Blogger Tumblr Email Gmail
.
The following table tracks the weekly performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.
.
Related Dogs of the Dow Pages
   Performance Tables:  Daily - YTD - Current Doggishness | Weekly - YTD - Current Doggishness   
   More pages of interest:  Home - 2018 Dogs of the Dow - Dog Steps - the Dow - Top Dog Brokers   
.
.
To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield Week % Chg
NYSE / NASDAQ The 2016 Dogs of the Dow are listed in blue on 2/9/18 on 2/9/18   on 2/16/18 on 2/16/18 See Note 1
BA Boeing 332.83 2.06%   355.04 1.93% 6.7%
GS Goldman Sachs 249.30 1.20%   267.62 1.12% 7.3%
MMM 3M 225.21 2.42%   236.67 2.30% 5.1%
UNH Unitedhealth Group 220.96 1.36%   229.37 1.31% 3.8%
HD Home Depot 184.12 1.93%   186.97 1.90% 1.5%
MCD McDonald's 160.80 2.51%   157.79 2.56% -1.9%
AAPL Apple 156.41 1.61%   172.43 1.46% 10.2%
IBM International Business Machines 149.51 4.01%   156.18 3.84% 4.5%
CAT Caterpillar 149.21 2.09%   156.29 2.00% 4.7%
TRV The Travelers Companies 137.08 2.10%   141.16 2.04% 3.0%
JNJ Johnson & Johnson 129.53 2.59%   133.15 2.52% 2.8%
UTX United Technologies 125.03 2.24%   129.26 2.17% 3.4%
V Visa 116.32 0.67%   121.85 0.69% 4.8%
CVX Chevron 113.50 3.95%   112.14 4.00% -1.2%
JPM JP Morgan Chase 110.04 2.04%   114.68 1.95% 4.2%
DIS Disney 103.09 1.63%   106.53 1.58% 3.3%
WMT Wal-Mart 99.37 2.05%   104.78 1.95% 5.4%
AXP American Express 91.72 1.53%   96.79 1.45% 5.5%
MSFT Microsoft 88.18 1.91%   92.00 1.83% 4.3%
PG Procter & Gamble 79.92 3.45%   82.60 3.34% 3.4%
XOM ExxonMobil 75.78 4.06%   76.54 4.02% 1.0%
DWDP DowDuPont 69.48 2.19%   71.95 2.11% 3.6%
NKE Nike 65.49 1.22%   68.30 1.17% 4.3%
MRK Merck 54.87 3.50%   56.29 3.41% 2.6%
VZ Verizon 49.88 4.73%   50.15 4.71% 0.5%
INTC Intel 43.95 2.73%   45.56 2.63% 3.7%
KO Coca-Cola 43.13 3.43%   44.98 3.29% 4.3%
CSCO Cisco Systems 39.53 2.93%   44.33 2.62% 12.1%
PFE Pfizer 34.16 3.98%   36.26 3.75% 6.1%
GE General Electric 14.94 3.21%   15.05 3.19% 0.7%
Index Description Price Avg Yield   Price Avg Yield Week % Chg
- - on 2/9/18 on 2/9/18   on 2/16/18 on 2/16/18 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/17 - 3.73% - 3.62% 3.4%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/17 - 3.66% - 3.51% 4.8%
Dow 30 30 Dow stocks on 12/31/17 - 2.51% - 2.43% 4.0%
DJIA Dow Jones Industrial Index 24,190.90 2.51% 25,219.38 2.43% 4.3%
.
Note 1: Week % change figures do not include for dividends, commissions, or taxes.
Note 2: If applicable, last week's prices are revised for subsequent price adjustments (e.g. stock splits) that occurred during the following week.
Note 3: AT&T was replaced by Apple on March 18, 2015. For your convenience, we have a list of Dow changes since 1929. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Also, you can stay on top of the all changes to the Dow and Dogs of the Dow by getting our popular Dogs of the Dow Newsletter.
.
.
.
Dogs of the Dow | Dogs 2018 17 16 15 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance: Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance: Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades
.
Stock Screens: Current Doggishness | 2018 Dogs of the Dow | Highest Dividend Paying Stocks
Highest Dividend Paying Large-Cap Stocks Today | Highest Dividend Paying Mega-Cap Stocks
Largest Companies by Market Cap Today | Dow Jones Industrial Average Companies Today
Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies
Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Stock Symbols List
.
©1995-2018 Dogs of the Dow - All rights reserved
.