Dogs of the Dow - High dividend paying stocks

	Insightful stock market charts at

Get charts, data & surveys with the popular Dogs of the Dow Newsletter.

Weekly Performance Tables

The following table tracks the weekly performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index.

Related Dogs of the Dow Pages

Daily Performance Tables: Daily - YTD - Current Doggishness
Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow
More pages of interest: Home - 2008 Dogs - Dog Steps - FAQ - Investor Glossary
Top Dog Brokers - Broker Reviews (i.e. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.)

To sort the following table, simply click on a column heading.
For a company profile, quote, chart, and/or news, click on a company symbol.

Symbol	Company	Price	Yield	Price	Yield	Week % Chg
NYSE / NASDAQ	The 2008 Dogs of the Dow are listed in blue	on 6/27/08	on 6/27/08	on 7/3/08	on 7/3/08	See Note 1
IBM	International Business Machines	120.05	1.67%	119.54	1.67%	-0.4%
XOM	ExxonMobil	86.55	1.85%	88.27	1.81%	2.0%
CAT	Caterpillar	73.75	2.28%	70.31	2.39%	-4.7%
MMM	Minnesota Mining & Manufacturing	69.51	2.88%	69.46	2.88%	-0.1%
BA	Boeing	66.92	2.39%	64.47	2.48%	-3.7%
JNJ	Johnson & Johnson	63.57	2.89%	65.12	2.83%	2.4%
UTX	United Technologies	61.15	2.09%	61.05	2.10%	-0.2%
PG	Procter & Gamble	60.49	2.65%	63.67	2.51%	5.3%
MCD	McDonald's	56.50	2.65%	57.19	2.62%	1.2%
WMT	Wal-Mart	56.30	1.69%	56.60	1.68%	0.5%
KO	Coca-Cola	51.84	2.93%	51.48	2.95%	-0.7%
HON	Honeywell	49.23	2.23%	50.31	2.19%	2.2%
HPQ	Hewlett-Packard	44.58	0.72%	43.44	0.74%	-2.6%
DD	DuPont	42.69	3.84%	41.80	3.92%	-2.1%
AXP	American Express	38.04	1.89%	40.24	1.79%	5.8%
MRK	Merck	36.98	4.11%	38.45	3.95%	4.0%
AA	Alcoa	35.38	1.92%	32.78	2.07%	-7.3%
JPM	JP Morgan Chase	35.05	4.34%	35.31	4.30%	0.7%
VZ	Verizon	34.28	5.02%	35.75	4.81%	4.3%
T	AT&T	32.76	4.88%	32.58	4.91%	-0.5%
DIS	Disney	31.57	1.11%	30.90	1.13%	-2.1%
AIG	American International Group	27.75	3.17%	26.24	3.35%	-5.4%
MSFT	Microsoft	27.63	1.59%	25.98	1.69%	-6.0%
GE	General Electric	26.26	4.72%	26.91	4.61%	2.5%
HD	Home Depot	24.02	3.75%	22.54	3.99%	-6.2%
INTC	Intel	21.49	2.61%	20.66	2.71%	-3.9%
MO	Altria	20.35	5.70%	20.12	5.77%	-1.1%
PFE	Pfizer	17.28	7.41%	17.75	7.21%	2.7%
C	Citigroup	17.25	7.42%	16.82	7.61%	-2.5%
GM	General Motors	11.55	8.66%	10.12	9.88%	-12.4%
Index	Description	Price	Avg Yield	Price	Avg Yield	Week % Chg
-	New Dow Stocks - See Note 3	on 6/27/08	on 6/27/08	on 7/3/08	on 7/3/08	See Note 1
BAC	Bank of America	24.59	10.41%	22.40	11.43%	-8.9%
CVX	Chevron	97.80	2.66%	98.63	2.64%	0.8%
Index	Description	Price	Avg Yield	Price	Avg Yield	Week % Chg
-	-	on 6/27/08	on 6/27/08	on 7/3/08	on 7/3/08	See Note 1
Dogs of the Dow	10 highest yielding Dow stocks on 12/31/07	-	5.57%	-	5.70%	-1.5%
Small Dogs of the Dow	5 lowest priced Dogs on 12/31/07	-	6.39%	-	6.66%	-3.2%
Dow 30	30 Dow stocks on 12/31/07	-	3.37%	-	3.42%	-0.9%
DJIA	Dow Jones Industrial Index	11,346.51	3.37%	11,288.54	3.62%	-0.5%

Note 1:	Week % change figures do not include for dividends, commissions, or taxes.
Note 2:	If applicable, last week's prices are revised for subsequent price adjustments (i.e. stock splits) which occurred during the following week.
Note 3:	Two Dow components were replaced on February 19, 2008. For your convenience, we have a list of Dow changes since 1929. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Also, you can stay on top of the all changes to the Dow and Dogs of the Dow by signing up to our free email newsletter.

Insightful stock market charts at		Links to all the best websites at		Make any long URL short at		Defining the world of investing