Dogs of the Dow - High dividend paying stocks Insightful stock market charts at
Click here for insightful stock market charts.
Get charts, data & surveys with the popular Dogs of the Dow Newsletter. 

Weekly Performance Tables


The following table tracks the weekly performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.

Related Dogs of the Dow Pages
Daily Performance Tables: Daily - YTD - Current Doggishness
Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow
More pages of interest: Home - 2012 Dogs - Dog Steps - FAQ - Investor Glossary
Top Dog Brokers - Broker Reviews (i.e. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.)



To sort the following table, simply click on a column heading.
For a company profile, quote, chart, and/or news, click on a company symbol.
Symbol Company Price Yield Price Yield Week % Chg
NYSE / NASDAQ The 2012 Dogs of the Dow are listed in blue on 1/27/12 on 1/27/12 on 2/3/12 on 2/3/12 See Note 1
IBM International Business Machines 190.46 1.58% 193.64 1.55% 1.7%
CAT Caterpillar 111.28 1.65% 113.94 1.61% 2.4%
CVX Chevron 103.96 3.12% 105.50 3.07% 1.5%
MCD McDonald's 98.69 2.84% 100.01 2.80% 1.3%
MMM Minnesota Mining & Manufacturing 87.46 2.52% 87.73 2.51% 0.3%
XOM ExxonMobil 85.83 2.19% 84.92 2.21% -1.1%
UTX United Technologies 77.62 2.47% 81.05 2.37% 4.4%
BA Boeing 74.55 2.36% 76.34 2.31% 2.4%
KO Coca-Cola 67.44 2.79% 68.08 2.76% 0.9%
JNJ Johnson & Johnson 65.56 3.48% 65.64 3.47% 0.1%
PG Procter & Gamble 64.30 3.27% 62.77 3.35% -2.4%
WMT Wal-Mart 60.71 2.40% 62.03 2.35% 2.2%
TRV The Travelers Companies 58.05 2.83% 60.12 2.73% 3.6%
DD DuPont 50.72 3.23% 52.01 3.15% 2.5%
AXP American Express 49.85 1.44% 52.25 1.38% 4.8%
HD Home Depot 44.87 2.59% 45.17 2.57% 0.7%
DIS Disney 39.25 1.53% 40.00 1.50% 1.9%
MRK Merck 38.52 4.36% 38.37 4.38% -0.4%
KFT Kraft 38.47 3.02% 38.88 2.98% 1.1%
JPM JP Morgan Chase 37.21 2.69% 38.28 2.61% 2.9%
VZ Verizon 37.21 5.37% 37.84 5.29% 1.7%
MSFT Microsoft 29.23 2.74% 30.24 2.65% 3.5%
T AT&T 29.16 6.04% 29.95 5.88% 2.7%
HPQ Hewlett-Packard 27.88 1.72% 29.07 1.65% 4.3%
INTC Intel 26.73 3.14% 26.74 3.14% 0.0%
PFE Pfizer 21.48 4.10% 21.20 4.15% -1.3%
CSCO Cisco Systems 19.56 1.23% 20.09 1.19% 2.7%
GE General Electric 19.03 3.57% 19.02 3.58% -0.1%
AA Alcoa 10.43 1.15% 10.76 1.12% 3.2%
BAC Bank of America 7.29 0.55% 7.84 0.51% 7.5%
Index Description Price Avg Yield Price Avg Yield Week % Chg
- - on 1/27/12 on 1/27/12 on 2/3/12 on 2/3/12 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/10 - 3.96% - 3.94% 0.4%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/10 - 3.97% - 3.95% 0.5%
Dow 30 30 Dow stocks on 12/31/10 - 2.73% - 2.69% 1.8%
DJIA Dow Jones Industrial Index 12,660.46 2.73% 12,862.23 2.69% 1.6%

Note 1: Week % change figures do not include for dividends, commissions, or taxes.
Note 2: If applicable, last week's prices are revised for subsequent price adjustments (i.e. stock splits) which occurred during the following week.


Dogs of the Dow | Dogs 2012 | 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Weekly Performance - Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Daily Performance - Current Doggishness | Daily Performance | YTD Performance | Free Research
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Newsletter | Feedback | Tell a Friend | Privacy | Accolades | Site Map

Stock Symbols List - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Investor Glossary - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Accounting | Banking | Bonds | Brokers | Economy | Futures | Mutual Funds | Options | Real Estate | Retirement | Stocks | Taxes | Technical Analysis

©1995-2012 Dogs of the Dow - All rights reserved

Insightful stock market charts at    Defining the world of investing