| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
Week % Chg |
| NYSE / NASDAQ |
The 2010 Dogs of the Dow are listed in blue |
on 8/27/10 |
on 8/27/10 |
|
on 9/3/10 |
on 9/3/10 |
See Note 1 |
| AA |
Alcoa |
10.32 |
1.16% |
|
10.88 |
1.10% |
5.4% |
| AXP |
American Express |
40.91 |
1.76% |
|
41.80 |
1.72% |
2.2% |
| T |
AT&T |
26.94 |
6.24% |
|
27.44 |
6.12% |
1.9% |
| BAC |
Bank of America |
12.64 |
0.32% |
|
13.50 |
0.30% |
6.8% |
| BA |
Boeing |
63.16 |
2.66% |
|
64.64 |
2.60% |
2.3% |
| CAT |
Caterpillar |
65.90 |
2.67% |
|
70.08 |
2.51% |
6.3% |
| CVX |
Chevron |
74.93 |
3.84% |
|
78.00 |
3.69% |
4.1% |
| CSCO |
Cisco Systems |
20.81 |
0.00% |
|
21.04 |
0.00% |
1.1% |
| KO |
Coca-Cola |
56.16 |
3.13% |
|
57.56 |
3.06% |
2.5% |
| DIS |
Disney |
32.78 |
1.07% |
|
34.67 |
1.01% |
5.8% |
| DD |
DuPont |
41.01 |
4.00% |
|
42.51 |
3.86% |
3.7% |
| XOM |
ExxonMobil |
59.80 |
2.94% |
|
61.32 |
2.87% |
2.5% |
| GE |
General Electric |
14.71 |
3.26% |
|
15.39 |
3.12% |
4.6% |
| HPQ |
Hewlett-Packard |
38.00 |
0.84% |
|
40.34 |
0.79% |
6.2% |
| HD |
Home Depot |
28.74 |
3.29% |
|
29.85 |
3.18% |
3.9% |
| INTC |
Intel |
18.37 |
3.43% |
|
18.43 |
3.42% |
0.3% |
| IBM |
International Business Machines |
124.73 |
2.08% |
|
127.58 |
2.04% |
2.3% |
| JNJ |
Johnson & Johnson |
57.60 |
3.75% |
|
58.93 |
3.67% |
2.3% |
| JPM |
JP Morgan Chase |
36.60 |
0.55% |
|
39.17 |
0.51% |
7.0% |
| KFT |
Kraft |
30.00 |
3.87% |
|
30.58 |
3.79% |
1.9% |
| MCD |
McDonald's |
73.99 |
2.97% |
|
75.09 |
2.93% |
1.5% |
| MRK |
Merck |
35.00 |
4.34% |
|
35.59 |
4.27% |
1.7% |
| MSFT |
Microsoft |
23.93 |
2.17% |
|
24.29 |
2.14% |
1.5% |
| MMM |
Minnesota Mining & Manufacturing |
81.00 |
2.59% |
|
83.48 |
2.52% |
3.1% |
| PFE |
Pfizer |
16.09 |
4.47% |
|
16.46 |
4.37% |
2.3% |
| PG |
Procter & Gamble |
59.80 |
3.23% |
|
60.29 |
3.20% |
0.8% |
| TRV |
The Travelers Companies |
49.87 |
2.89% |
|
51.03 |
2.82% |
2.3% |
| UTX |
United Technologies |
66.57 |
2.55% |
|
68.26 |
2.49% |
2.5% |
| VZ |
Verizon |
29.84 |
6.37% |
|
30.20 |
6.29% |
1.2% |
| WMT |
Wal-Mart |
51.00 |
2.37% |
|
52.04 |
2.33% |
2.0% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
Week % Chg |
| - |
- |
on 8/27/10 |
on 8/27/10 |
|
on 9/3/10 |
on 9/3/10 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/09 |
- |
4.21% |
|
- |
4.11% |
2.4% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/09 |
- |
4.85% |
|
- |
4.75% |
2.2% |
| Dow 30 |
30 Dow stocks on 12/31/09 |
- |
2.83% |
|
- |
2.76% |
3.1% |
| DJIA |
Dow Jones Industrial Index |
10,150.65 |
2.83% |
|
10,447.93 |
2.76% |
2.9% |
