Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow Newsletter
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu

Weekly Performance Tables  

.
Facebook Google+ WordPress LinkedIn Twitter Blogger Tumblr Email Gmail
.
The following table tracks the weekly performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.
.
Related Dogs of the Dow Pages
   Performance Tables:  Daily - YTD - Current Doggishness | Weekly - YTD - Current Doggishness   
   More pages of interest:  Home - 2018 Dogs of the Dow - Dog Steps - the Dow - Top Dog Brokers   
.
.
To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield Week % Chg
NYSE / NASDAQ The 2016 Dogs of the Dow are listed in blue on 4/6/18 on 4/6/18   on 4/13/18 on 4/13/18 See Note 1
MMM 3M 212.25 2.56%   215.52 2.52% 1.5%
AXP American Express 91.91 1.52%   93.03 1.50% 1.2%
AAPL Apple 168.38 1.50%   174.73 1.44% 3.8%
BA Boeing 326.12 2.10%   329.28 2.08% 1.0%
CAT Caterpillar 142.99 2.18%   150.23 2.08% 5.1%
CVX Chevron 114.76 3.90%   119.92 3.74% 4.5%
CSCO Cisco Systems 40.73 3.24%   43.00 3.07% 5.6%
KO Coca-Cola 43.92 3.55%   44.51 3.50% 1.3%
DIS Disney 100.35 1.67%   100.35 1.67% 0.0%
DWDP DowDuPont 63.71 2.39%   66.17 2.30% 3.9%
XOM ExxonMobil 74.87 4.11%   77.84 3.96% 4.0%
GE General Electric 13.06 3.68%   13.49 3.56% 3.3%
GS Goldman Sachs 249.97 1.20%   255.92 1.17% 2.4%
HD Home Depot 174.45 2.36%   172.80 2.38% -0.9%
INTC Intel 48.79 2.46%   51.86 2.31% 6.3%
IBM International Business Machines 150.57 3.98%   156.71 3.83% 4.1%
JNJ Johnson & Johnson 128.10 2.62%   130.62 2.57% 2.0%
JPM JP Morgan Chase 109.09 2.05%   110.30 2.03% 1.1%
MCD McDonald's 161.25 2.51%   161.73 2.50% 0.3%
MRK Merck 53.36 3.60%   57.17 3.36% 7.1%
MSFT Microsoft 90.23 1.86%   93.08 1.80% 3.2%
NKE Nike 67.55 1.18%   67.25 1.19% -0.4%
PFE Pfizer 35.17 3.87%   36.32 3.74% 3.3%
PG Procter & Gamble 78.43 3.52%   78.37 3.66% -0.1%
TRV The Travelers Companies 137.25 2.10%   136.29 2.11% -0.7%
UTX United Technologies 122.76 2.28%   122.71 2.28% 0.0%
UNH Unitedhealth Group 223.96 1.34%   224.28 1.34% 0.1%
VZ Verizon 47.48 4.97%   47.66 4.95% 0.4%
V Visa 117.70 0.71%   120.75 0.70% 2.6%
WMT Wal-Mart 86.69 2.40%   86.02 2.42% -0.8%
Index Description Price Avg Yield   Price Avg Yield Week % Chg
- - on 4/6/18 on 4/6/18   on 4/13/18 on 4/13/18 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/17 - 3.84% - 3.74% 3.3%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/17 - 3.86% - 3.77% 2.8%
Dow 30 30 Dow stocks on 12/31/17 - 2.58% - 2.53% 2.2%
DJIA Dow Jones Industrial Index 23,932.76 2.58% 24,360.14 2.53% 1.8%
.
Note 1: Week % change figures do not include for dividends, commissions, or taxes.
Note 2: If applicable, last week's prices are revised for subsequent price adjustments (e.g. stock splits) that occurred during the following week.
Note 3: AT&T was replaced by Apple on March 18, 2015. For your convenience, we have a list of Dow changes since 1929. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Also, you can stay on top of the all changes to the Dow and Dogs of the Dow by getting our popular Dogs of the Dow Newsletter.
.
.
.
Dogs of the Dow | Dogs 2018 17 16 15 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance: Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance: Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades
.
Stock Screens: Current Doggishness | 2018 Dogs of the Dow | Highest Dividend Paying Stocks
Highest Dividend Paying Large-Cap Stocks Today | Highest Dividend Paying Mega-Cap Stocks
Largest Companies by Market Cap Today | Dow Jones Industrial Average Companies Today
Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies
Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Stock Symbols List
.
©1995-2018 Dogs of the Dow - All rights reserved
.