Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksChart of the Day
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu
Get charts, data & surveys with the popular Dogs of the Dow Newsletter

Weekly Performance Tables  

Facebook Google+ WordPress LinkedIn Twitter Blogger Tumblr Email AddThis

The following table tracks the weekly performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.

Related Dogs of the Dow Pages
Daily Performance Tables: Daily - YTD - Current Doggishness - Stock Symbols List
Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow
More pages of interest: Home - 2015 Dogs of the Dow - Dog Steps - FAQ - Investor Glossary
Top Dog Brokers - Broker Reviews (e.g. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.)


To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield Week % Chg
NYSE / NASDAQ The 2014 Dogs of the Dow are listed in blue on 3/20/15 on 3/20/15   on 3/27/15 on 3/27/15 See Note 1
INTC Intel 31.31 3.07%   32.00 3.00% 2.2%
PFE Pfizer 34.25 3.27%   34.53 3.24% 0.8%
MCD McDonald's 97.05 3.50%   96.96 3.51% -0.1%
UNH Unitedhealth Group 119.14 1.26%   118.01 1.27% -0.9%
XOM ExxonMobil 84.54 3.26%   83.58 3.30% -1.1%
KO Coca-Cola 40.65 3.25%   40.08 3.29% -1.4%
MRK Merck 58.58 3.07%   57.75 3.12% -1.4%
T AT&T 33.23 5.66%   32.75 5.74% -1.4%
IBM International Business Machines 162.88 2.70%   160.40 2.74% -1.5%
MMM 3M 166.49 2.46%   163.50 2.51% -1.8%
CAT Caterpillar 81.19 3.45%   79.67 3.51% -1.9%
JNJ Johnson & Johnson 102.40 2.73%   100.34 2.79% -2.0%
VZ Verizon 49.56 4.44%   48.56 4.53% -2.0%
NKE Nike 101.98 1.10%   99.88 1.12% -2.1%
GE General Electric 25.40 3.62%   24.86 3.70% -2.1%
UTX United Technologies 119.46 2.14%   116.90 2.19% -2.1%
WMT Wal-Mart 83.24 2.35%   81.35 2.41% -2.3%
TRV The Travelers Companies 109.73 2.00%   107.13 2.05% -2.4%
CVX Chevron 107.03 4.00%   104.28 4.10% -2.6%
GS Goldman Sachs 193.13 1.24%   188.06 1.28% -2.6%
DIS Disney 108.43 1.06%   105.48 1.09% -2.7%
V Visa 67.41 0.71%   65.54 0.18% -2.8%
PG Procter & Gamble 84.74 3.03%   82.31 3.12% -2.9%
HD Home Depot 117.49 2.01%   113.86 2.07% -3.1%
JPM JP Morgan Chase 61.75 2.85%   59.55 2.96% -3.6%
DD DuPont 74.34 2.53%   71.65 2.62% -3.6%
BA Boeing 154.50 2.36%   148.85 2.45% -3.7%
MSFT Microsoft 42.88 2.89%   40.97 3.03% -4.5%
CSCO Cisco Systems 28.44 2.95%   27.13 3.10% -4.6%
AXP American Express 82.70 1.26%   77.97 1.33% -5.7%
Index Description Price Avg Yield Price Avg Yield YTD % Chg
- - on 3/20/15 on 3/20/15 on 3/27/15 on 3/27/15 See Note 1
AAPL Apple 125.90 1.49% 123.25 1.53% -2.1%
Index Description Price Avg Yield   Price Avg Yield Week % Chg
- - on 3/20/15 on 3/20/15   on 3/27/15 on 3/27/15 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/14 - 3.75% - 3.81% -1.3%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/14 - 4.05% - 4.10% -1.2%
Dow 30 30 Dow stocks on 12/31/14 - 2.67% - 2.71% -2.2%
DJIA Dow Jones Industrial Index 18,127.65 2.67% 17,712.66 2.57% -2.3%

Note 1: Week % change figures do not include for dividends, commissions, or taxes.
Note 2: If applicable, last week's prices are revised for subsequent price adjustments (e.g. stock splits) that occurred during the following week.
Note 3: AT&T was replaced by Apple on March 18, 2015. For your convenience, we have a list of Dow changes since 1929. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Also, you can stay on top of the all changes to the Dow and Dogs of the Dow by getting our popular Dogs of the Dow Newsletter.



Click here for insightful stock market charts. Where is the market headed? The answer may surprise you. Find out
with the exclusive & Barron's recommended charts of Chart of the Day.

Dogs of the Dow | Dogs 2015 | 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance - Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance - Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades

Stock Symbols List - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Stock ScreensNew - Current Doggishness | 2015 Dogs of the Dow | Largest Companies by Market Cap | Highest Dividend Paying Stocks
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Dow Jones Industrial Average Companies | Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies

Investor Glossary - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Accounting | Banking | Bonds | Brokers | Economy | Futures | Mutual Funds | Options | Real Estate | Retirement | Stocks | Taxes | Technical Analysis

©1995-2015 Dogs of the Dow - All rights reserved