Dogs of the Dow - High dividend paying stocks Insightful stock market charts at
Click here for insightful stock market charts.
Get charts, data & surveys with the popular Dogs of the Dow Newsletter. 

Weekly Performance Tables


The following table tracks the weekly performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.

Related Dogs of the Dow Pages
Daily Performance Tables: Daily - YTD - Current Doggishness
Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow
More pages of interest: Home - 2010 Dogs - Dog Steps - FAQ - Investor Glossary
Top Dog Brokers - Broker Reviews (i.e. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.)



To sort the following table, simply click on a column heading.
For a company profile, quote, chart, and/or news, click on a company symbol.
Symbol Company Price Yield   Price Yield Week % Chg
NYSE / NASDAQ The 2010 Dogs of the Dow are listed in blue on 2/26/10 on 2/26/10   on 3/5/10 on 3/5/10 See Note 1
T AT&T 24.81 6.77%   24.99 6.72% 0.7%
VZ Verizon 28.93 6.57%   29.23 6.50% 1.0%
DD DuPont 33.72 4.86%   34.97 4.69% 3.7%
KFT Kraft 28.43 4.08%   29.34 3.95% 3.2%
MRK Merck 36.88 4.12%   37.49 4.05% 1.7%
CVX Chevron 72.30 3.76%   74.30 3.66% 2.8%
MCD McDonald's 63.85 3.45%   63.67 3.46% -0.3%
PFE Pfizer 17.55 4.10%   17.48 4.12% -0.4%
HD Home Depot 31.20 2.88%   31.80 2.99% 1.9%
BA Boeing 63.16 2.66%   67.93 2.47% 7.6%
JNJ Johnson & Johnson 63.00 3.11%   64.04 3.06% 1.7%
CAT Caterpillar 57.05 2.94%   59.23 2.84% 3.8%
PG Procter & Gamble 63.28 2.78%   63.69 2.76% 0.6%
KO Coca-Cola 52.72 3.34%   54.70 3.22% 3.8%
INTC Intel 20.53 3.07%   20.79 3.03% 1.3%
TRV The Travelers Companies 52.59 2.51%   53.94 2.45% 2.6%
GE General Electric 16.06 2.49%   16.35 2.45% 1.8%
MMM Minnesota Mining & Manufacturing 80.15 2.62%   82.44 2.55% 2.9%
XOM ExxonMobil 65.00 2.58%   66.47 2.53% 2.3%
UTX United Technologies 68.65 2.48%   71.25 2.39% 3.8%
WMT Wal-Mart 54.07 2.02%   54.14 2.01% 0.1%
AXP American Express 38.19 1.89%   40.20 1.79% 5.3%
MSFT Microsoft 28.67 1.81%   28.59 1.82% -0.3%
IBM International Business Machines 127.16 0.43%   127.25 1.73% 0.1%
DIS Disney 31.24 1.12%   33.22 1.05% 6.3%
AA Alcoa 13.30 0.90%   13.84 0.87% 4.1%
HPQ Hewlett-Packard 50.79 0.63%   52.03 0.62% 2.4%
JPM JP Morgan Chase 41.97 0.48%   42.81 0.47% 2.0%
BAC Bank of America 16.66 0.24%   16.70 0.24% 0.2%
CSCO Cisco Systems 24.33 0.00%   25.21 0.00% 3.6%
Index Description Price Avg Yield   Price Avg Yield Week % Chg
- - on 2/26/10 on 2/26/10   on 3/5/10 on 3/5/10 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/09 - 4.33%   - 4.26% 2.2%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/09 - 4.88%   - 4.86% 1.3%
Dow 30 30 Dow stocks on 12/31/09 - 2.69%   - 2.68% 2.3%
DJIA Dow Jones Industrial Index 10,325.26 2.69%   10,566.20 2.68% 2.3%

Note 1: Week % change figures do not include for dividends, commissions, or taxes.
Note 2: If applicable, last week's prices are revised for subsequent price adjustments (i.e. stock splits) which occurred during the following week.

Dogs of the Dow | Dogs 2010 | 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Weekly Performance - Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Daily Performance - Current Doggishness | Daily Performance | YTD Performance | Free Research
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Newsletter | Feedback | Tell a Friend | Privacy | Accolades | Site Map

Investor Glossary - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

©1995-2010 Dogs of the Dow - All rights reserved

Insightful stock market charts at    Defining the world of investing