| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
Week % Chg |
| NYSE / NASDAQ |
The 2008 Dogs of the Dow are listed in blue |
on 5/2/08 |
on 5/2/08 |
|
on 5/9/08 |
on 5/9/08 |
See Note 1 |
| C |
Citigroup |
26.39 |
4.85% |
|
23.63 |
5.42% |
-10.5% |
| PFE |
Pfizer |
20.61 |
6.21% |
|
19.79 |
6.47% |
-4.0% |
| GM |
General Motors |
23.20 |
4.31% |
|
20.29 |
4.93% |
-12.5% |
| MO |
Altria |
20.43 |
5.68% |
|
20.94 |
5.54% |
2.5% |
| VZ |
Verizon |
39.59 |
4.34% |
|
37.91 |
4.54% |
-4.2% |
| T |
AT&T |
40.13 |
3.99% |
|
38.59 |
4.15% |
-3.8% |
| DD |
DuPont |
49.86 |
3.29% |
|
48.44 |
3.39% |
-2.8% |
| JPM |
JP Morgan Chase |
48.66 |
3.12% |
|
46.57 |
3.26% |
-4.3% |
| GE |
General Electric |
33.34 |
3.72% |
|
32.27 |
3.84% |
-3.2% |
| HD |
Home Depot |
30.12 |
2.99% |
|
27.98 |
3.22% |
-7.1% |
| MRK |
Merck |
39.37 |
3.86% |
|
38.99 |
3.90% |
-1.0% |
| MCD |
McDonald's |
60.95 |
2.46% |
|
59.24 |
2.53% |
-2.8% |
| JNJ |
Johnson & Johnson |
68.26 |
2.70% |
|
66.55 |
2.76% |
-2.5% |
| MMM |
Minnesota Mining & Manufacturing |
78.55 |
2.55% |
|
76.32 |
2.62% |
-2.8% |
| KO |
Coca-Cola |
58.77 |
2.59% |
|
56.15 |
2.71% |
-4.5% |
| CAT |
Caterpillar |
82.80 |
1.74% |
|
81.76 |
1.76% |
-1.3% |
| PG |
Procter & Gamble |
66.80 |
2.40% |
|
65.21 |
2.45% |
-2.4% |
| AA |
Alcoa |
36.11 |
1.88% |
|
39.04 |
1.74% |
8.1% |
| WMT |
Wal-Mart |
57.50 |
1.65% |
|
57.18 |
1.66% |
-0.6% |
| BA |
Boeing |
85.69 |
1.87% |
|
84.06 |
1.90% |
-1.9% |
| INTC |
Intel |
23.58 |
2.37% |
|
23.37 |
2.40% |
-0.9% |
| UTX |
United Technologies |
75.10 |
1.70% |
|
73.13 |
1.75% |
-2.6% |
| HON |
Honeywell |
60.63 |
1.81% |
|
59.59 |
1.85% |
-1.7% |
| XOM |
ExxonMobil |
89.61 |
1.79% |
|
88.82 |
1.80% |
-0.9% |
| IBM |
International Business Machines |
123.18 |
1.62% |
|
124.06 |
1.61% |
0.7% |
| AXP |
American Express |
50.40 |
1.43% |
|
48.96 |
1.47% |
-2.9% |
| AIG |
American International Group |
49.04 |
1.63% |
|
40.28 |
2.18% |
-17.9% |
| MSFT |
Microsoft |
29.24 |
1.50% |
|
29.39 |
1.50% |
0.5% |
| DIS |
Disney |
33.49 |
1.05% |
|
34.30 |
1.02% |
2.4% |
| HPQ |
Hewlett-Packard |
48.36 |
0.66% |
|
49.13 |
0.65% |
1.6% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
Week % Chg |
| - |
New Dow Stocks - See Note 3 |
on 5/2/08 |
on 5/2/08 |
|
on 5/9/08 |
on 5/9/08 |
See Note 1 |
| BAC |
Bank of America |
39.79 |
6.43% |
|
36.65 |
6.98% |
-7.9% |
| CVX |
Chevron |
95.32 |
2.73% |
|
97.39 |
2.67% |
2.2% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
Week % Chg |
| - |
- |
on 5/2/08 |
on 5/2/08 |
|
on 5/9/08 |
on 5/9/08 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/07 |
- |
4.25% |
|
- |
4.47% |
-5.0% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/07 |
- |
4.42% |
|
- |
4.77% |
-7.5% |
| Dow 30 |
30 Dow stocks on 12/31/07 |
- |
2.73% |
|
- |
2.83% |
-2.8% |
| DJIA |
Dow Jones Industrial Index |
13,058.20 |
2.73% |
|
12,745.88 |
2.91% |
-2.4% |