Dogs of the Dow - High dividend paying stocks

	Insightful stock market charts at

Get charts, data & surveys with the popular Dogs of the Dow Newsletter.

Weekly Performance Tables

The following table tracks the weekly performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index.

Related Dogs of the Dow Pages

Daily Performance Tables: Daily - YTD - Current Doggishness
Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow
More pages of interest: Home - 2008 Dogs - Dog Steps - FAQ - Investor Glossary
Top Dog Brokers - Broker Reviews (i.e. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.)

To sort the following table, simply click on a column heading.
For a company profile, quote, chart, and/or news, click on a company symbol.

Symbol	Company	Price	Yield	Price	Yield	Week % Chg
NYSE / NASDAQ	The 2008 Dogs of the Dow are listed in blue	on 5/2/08	on 5/2/08	on 5/9/08	on 5/9/08	See Note 1
C	Citigroup	26.39	4.85%	23.63	5.42%	-10.5%
PFE	Pfizer	20.61	6.21%	19.79	6.47%	-4.0%
GM	General Motors	23.20	4.31%	20.29	4.93%	-12.5%
MO	Altria	20.43	5.68%	20.94	5.54%	2.5%
VZ	Verizon	39.59	4.34%	37.91	4.54%	-4.2%
T	AT&T	40.13	3.99%	38.59	4.15%	-3.8%
DD	DuPont	49.86	3.29%	48.44	3.39%	-2.8%
JPM	JP Morgan Chase	48.66	3.12%	46.57	3.26%	-4.3%
GE	General Electric	33.34	3.72%	32.27	3.84%	-3.2%
HD	Home Depot	30.12	2.99%	27.98	3.22%	-7.1%
MRK	Merck	39.37	3.86%	38.99	3.90%	-1.0%
MCD	McDonald's	60.95	2.46%	59.24	2.53%	-2.8%
JNJ	Johnson & Johnson	68.26	2.70%	66.55	2.76%	-2.5%
MMM	Minnesota Mining & Manufacturing	78.55	2.55%	76.32	2.62%	-2.8%
KO	Coca-Cola	58.77	2.59%	56.15	2.71%	-4.5%
CAT	Caterpillar	82.80	1.74%	81.76	1.76%	-1.3%
PG	Procter & Gamble	66.80	2.40%	65.21	2.45%	-2.4%
AA	Alcoa	36.11	1.88%	39.04	1.74%	8.1%
WMT	Wal-Mart	57.50	1.65%	57.18	1.66%	-0.6%
BA	Boeing	85.69	1.87%	84.06	1.90%	-1.9%
INTC	Intel	23.58	2.37%	23.37	2.40%	-0.9%
UTX	United Technologies	75.10	1.70%	73.13	1.75%	-2.6%
HON	Honeywell	60.63	1.81%	59.59	1.85%	-1.7%
XOM	ExxonMobil	89.61	1.79%	88.82	1.80%	-0.9%
IBM	International Business Machines	123.18	1.62%	124.06	1.61%	0.7%
AXP	American Express	50.40	1.43%	48.96	1.47%	-2.9%
AIG	American International Group	49.04	1.63%	40.28	2.18%	-17.9%
MSFT	Microsoft	29.24	1.50%	29.39	1.50%	0.5%
DIS	Disney	33.49	1.05%	34.30	1.02%	2.4%
HPQ	Hewlett-Packard	48.36	0.66%	49.13	0.65%	1.6%
Index	Description	Price	Avg Yield	Price	Avg Yield	Week % Chg
-	New Dow Stocks - See Note 3	on 5/2/08	on 5/2/08	on 5/9/08	on 5/9/08	See Note 1
BAC	Bank of America	39.79	6.43%	36.65	6.98%	-7.9%
CVX	Chevron	95.32	2.73%	97.39	2.67%	2.2%
Index	Description	Price	Avg Yield	Price	Avg Yield	Week % Chg
-	-	on 5/2/08	on 5/2/08	on 5/9/08	on 5/9/08	See Note 1
Dogs of the Dow	10 highest yielding Dow stocks on 12/31/07	-	4.25%	-	4.47%	-5.0%
Small Dogs of the Dow	5 lowest priced Dogs on 12/31/07	-	4.42%	-	4.77%	-7.5%
Dow 30	30 Dow stocks on 12/31/07	-	2.73%	-	2.83%	-2.8%
DJIA	Dow Jones Industrial Index	13,058.20	2.73%	12,745.88	2.91%	-2.4%

Note 1:	Week % change figures do not include for dividends, commissions, or taxes.
Note 2:	If applicable, last week's prices are revised for subsequent price adjustments (i.e. stock splits) which occurred during the following week.
Note 3:	Two Dow components were replaced on February 19, 2008. For your convenience, we have a list of Dow changes since 1929. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Also, you can stay on top of the all changes to the Dow and Dogs of the Dow by signing up to our free email newsletter.

Insightful stock market charts at		Links to all the best websites at		Make any long URL short at		Defining the world of investing