| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
Week % Chg |
| NYSE / NASDAQ |
The 2010 Dogs of the Dow are listed in blue |
on 8/20/10 |
on 8/20/10 |
|
on 8/27/10 |
on 8/27/10 |
See Note 1 |
| T |
AT&T |
26.45 |
6.35% |
|
26.94 |
6.24% |
1.9% |
| VZ |
Verizon |
29.37 |
6.47% |
|
29.84 |
6.37% |
1.6% |
| DD |
DuPont |
40.34 |
4.07% |
|
41.01 |
4.00% |
1.7% |
| KFT |
Kraft |
29.10 |
3.99% |
|
30.00 |
3.87% |
3.1% |
| MRK |
Merck |
34.44 |
4.41% |
|
35.00 |
4.34% |
1.6% |
| CVX |
Chevron |
75.05 |
3.84% |
|
74.93 |
3.84% |
-0.2% |
| MCD |
McDonald's |
73.08 |
3.01% |
|
73.99 |
2.97% |
1.2% |
| PFE |
Pfizer |
15.92 |
4.52% |
|
16.09 |
4.47% |
1.1% |
| HD |
Home Depot |
28.17 |
3.37% |
|
28.74 |
3.29% |
2.0% |
| BA |
Boeing |
64.60 |
2.60% |
|
63.16 |
2.66% |
-2.2% |
| JNJ |
Johnson & Johnson |
58.74 |
3.68% |
|
57.60 |
3.75% |
-1.9% |
| CAT |
Caterpillar |
68.86 |
2.56% |
|
65.90 |
2.67% |
-4.3% |
| PG |
Procter & Gamble |
59.98 |
3.22% |
|
59.80 |
3.23% |
-0.3% |
| KO |
Coca-Cola |
55.30 |
3.18% |
|
56.16 |
3.13% |
1.6% |
| INTC |
Intel |
18.91 |
3.33% |
|
18.37 |
3.43% |
-2.9% |
| TRV |
The Travelers Companies |
50.09 |
2.87% |
|
49.87 |
2.89% |
-0.4% |
| GE |
General Electric |
15.03 |
3.19% |
|
14.71 |
3.26% |
-2.1% |
| MMM |
Minnesota Mining & Manufacturing |
80.66 |
2.60% |
|
81.00 |
2.59% |
0.4% |
| XOM |
ExxonMobil |
58.89 |
2.99% |
|
59.80 |
2.94% |
1.5% |
| UTX |
United Technologies |
68.12 |
2.50% |
|
66.57 |
2.55% |
-2.3% |
| WMT |
Wal-Mart |
50.22 |
2.41% |
|
51.00 |
2.37% |
1.6% |
| AXP |
American Express |
40.76 |
1.77% |
|
40.91 |
1.76% |
0.4% |
| MSFT |
Microsoft |
24.23 |
2.15% |
|
23.93 |
2.17% |
-1.2% |
| IBM |
International Business Machines |
127.50 |
2.04% |
|
124.73 |
2.08% |
-2.2% |
| DIS |
Disney |
33.05 |
1.06% |
|
32.78 |
1.07% |
-0.8% |
| AA |
Alcoa |
10.57 |
1.14% |
|
10.32 |
1.16% |
-2.4% |
| HPQ |
Hewlett-Packard |
39.85 |
0.80% |
|
38.00 |
0.84% |
-4.6% |
| JPM |
JP Morgan Chase |
37.14 |
0.54% |
|
36.60 |
0.55% |
-1.5% |
| BAC |
Bank of America |
12.87 |
0.31% |
|
12.64 |
0.32% |
-1.8% |
| CSCO |
Cisco Systems |
22.23 |
0.00% |
|
20.81 |
0.00% |
-6.4% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
Week % Chg |
| - |
- |
on 8/20/10 |
on 8/20/10 |
|
on 8/27/10 |
on 8/27/10 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/09 |
- |
4.26% |
|
- |
4.21% |
1.2% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/09 |
- |
4.94% |
|
- |
4.85% |
1.9% |
| Dow 30 |
30 Dow stocks on 12/31/09 |
- |
2.83% |
|
- |
2.83% |
-0.6% |
| DJIA |
Dow Jones Industrial Index |
10,213.62 |
2.83% |
|
10,150.65 |
2.83% |
-0.6% |
