Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow Newsletter
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu

Weekly Performance Tables  

.
Facebook WordPress LinkedIn Twitter Blogger Tumblr Email Gmail
.
The following table tracks the weekly performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.
.
Related Dogs of the Dow Pages
   Performance Tables:  Daily - YTD - Current Doggishness | Weekly - YTD - Current Doggishness   
   More pages of interest:  Home - 2019 Dogs of the Dow - Dog Steps - the Dow - Top Dog Brokers   
.
.
To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield Week % Chg
NYSE / NASDAQ The 2019 Dogs of the Dow are listed in blue on 5/10/19 on 5/10/19   on 5/17/19 on 5/17/19 See Note 1
IBM International Business Machines 135.32 4.79%   134.32 4.82% -0.7%
XOM ExxonMobil 76.56 4.55%   75.91 4.58% -0.8%
VZ Verizon 56.91 4.23%   58.09 4.15% 2.1%
CVX Chevron 121.99 3.90%   120.52 3.95% -1.2%
PFE Pfizer 40.72 3.54%   41.47 3.47% 1.8%
KO Coca-Cola 48.19 3.32%   49.20 3.25% 2.1%
JPM JP Morgan Chase 112.51 2.84%   110.77 2.89% -1.5%
PG Procter & Gamble 106.01 2.81%   107.45 2.78% 1.4%
CSCO Cisco Systems 53.36 2.62%   56.35 2.48% 5.6%
MRK Merck 78.19 2.81%   78.72 2.79% 0.7%
MMM 3M 175.86 3.28%   169.09 3.41% -3.8%
DWDP DowDuPont 31.48 1.78%   30.97 1.81% -1.6%
JNJ Johnson & Johnson 139.05 2.73%   138.61 2.74% -0.3%
UTX United Technologies 137.17 2.14%   133.75 2.20% -2.5%
CAT Caterpillar 131.34 3.14%   122.76 3.36% -6.5%
MCD McDonald's 199.99 2.32%   199.22 2.33% -0.4%
WBA Walgreens 53.42 3.29%   52.27 3.37% -2.2%
TRV The Travelers Companies 143.96 2.28%   147.49 2.22% 2.5%
INTC Intel 46.20 2.73%   44.89 2.81% -2.8%
BA Boeing 354.67 2.32%   355.02 2.32% 0.1%
HD Home Depot 194.58 2.80%   192.58 2.82% -1.0%
WMT Wal-Mart 101.91 2.08%   100.86 2.10% -1.0%
GS Goldman Sachs 202.05 1.68%   197.43 1.72% -2.3%
AAPL Apple 197.18 1.56%   189.00 1.63% -4.1%
MSFT Microsoft 127.13 1.45%   128.07 1.44% 0.7%
AXP American Express 118.46 1.32%   119.07 1.31% 0.5%
DIS Disney 134.04 1.31%   135.04 1.30% 0.7%
UNH Unitedhealth Group 240.59 1.50%   241.38 1.49% 0.3%
NKE Nike 83.95 1.05%   84.57 1.04% 0.7%
V Visa 160.71 0.62%   164.09 0.61% 2.1%
Index Description Price Avg Yield   Price Avg Yield Week % Chg
- - on 5/10/19 on 5/10/19   on 5/17/19 on 5/17/19 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/18 - 3.54% - 3.52% 0.9%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/18 - 3.50% - 3.49% 0.4%
Dow 30 30 Dow stocks on 12/31/18 - 2.56% - 2.57% -0.4%
DJIA Dow Jones Industrial Index 25,942.37 2.56% 25,764.00 2.57% -0.7%
.
Note 1: Week % change figures do not include for dividends, commissions, or taxes.
Note 2: If applicable, last week's prices are revised for subsequent price adjustments (e.g. stock splits) that occurred during the following week.
.
.
.
Dogs of the Dow | Dogs 2019 18 17 16 15 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance: Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance: Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades
.
Stock Screens: Current Doggishness | 2019 Dogs of the Dow | Highest Dividend Paying Stocks
Highest Dividend Paying Large-Cap Stocks Today | Highest Dividend Paying Mega-Cap Stocks
Largest Companies by Market Cap Today | Dow Jones Industrial Average Companies Today
Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies
Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Lowest PE Ratio Stocks | Stock Symbols List
.
©1995-2019 Dogs of the Dow - All rights reserved
.