| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
Week % Chg |
| NYSE / NASDAQ |
The 2010 Dogs of the Dow are listed in blue |
on 2/26/10 |
on 2/26/10 |
|
on 3/5/10 |
on 3/5/10 |
See Note 1 |
| T |
AT&T |
24.81 |
6.77% |
|
24.99 |
6.72% |
0.7% |
| VZ |
Verizon |
28.93 |
6.57% |
|
29.23 |
6.50% |
1.0% |
| DD |
DuPont |
33.72 |
4.86% |
|
34.97 |
4.69% |
3.7% |
| KFT |
Kraft |
28.43 |
4.08% |
|
29.34 |
3.95% |
3.2% |
| MRK |
Merck |
36.88 |
4.12% |
|
37.49 |
4.05% |
1.7% |
| CVX |
Chevron |
72.30 |
3.76% |
|
74.30 |
3.66% |
2.8% |
| MCD |
McDonald's |
63.85 |
3.45% |
|
63.67 |
3.46% |
-0.3% |
| PFE |
Pfizer |
17.55 |
4.10% |
|
17.48 |
4.12% |
-0.4% |
| HD |
Home Depot |
31.20 |
2.88% |
|
31.80 |
2.99% |
1.9% |
| BA |
Boeing |
63.16 |
2.66% |
|
67.93 |
2.47% |
7.6% |
| JNJ |
Johnson & Johnson |
63.00 |
3.11% |
|
64.04 |
3.06% |
1.7% |
| CAT |
Caterpillar |
57.05 |
2.94% |
|
59.23 |
2.84% |
3.8% |
| PG |
Procter & Gamble |
63.28 |
2.78% |
|
63.69 |
2.76% |
0.6% |
| KO |
Coca-Cola |
52.72 |
3.34% |
|
54.70 |
3.22% |
3.8% |
| INTC |
Intel |
20.53 |
3.07% |
|
20.79 |
3.03% |
1.3% |
| TRV |
The Travelers Companies |
52.59 |
2.51% |
|
53.94 |
2.45% |
2.6% |
| GE |
General Electric |
16.06 |
2.49% |
|
16.35 |
2.45% |
1.8% |
| MMM |
Minnesota Mining & Manufacturing |
80.15 |
2.62% |
|
82.44 |
2.55% |
2.9% |
| XOM |
ExxonMobil |
65.00 |
2.58% |
|
66.47 |
2.53% |
2.3% |
| UTX |
United Technologies |
68.65 |
2.48% |
|
71.25 |
2.39% |
3.8% |
| WMT |
Wal-Mart |
54.07 |
2.02% |
|
54.14 |
2.01% |
0.1% |
| AXP |
American Express |
38.19 |
1.89% |
|
40.20 |
1.79% |
5.3% |
| MSFT |
Microsoft |
28.67 |
1.81% |
|
28.59 |
1.82% |
-0.3% |
| IBM |
International Business Machines |
127.16 |
0.43% |
|
127.25 |
1.73% |
0.1% |
| DIS |
Disney |
31.24 |
1.12% |
|
33.22 |
1.05% |
6.3% |
| AA |
Alcoa |
13.30 |
0.90% |
|
13.84 |
0.87% |
4.1% |
| HPQ |
Hewlett-Packard |
50.79 |
0.63% |
|
52.03 |
0.62% |
2.4% |
| JPM |
JP Morgan Chase |
41.97 |
0.48% |
|
42.81 |
0.47% |
2.0% |
| BAC |
Bank of America |
16.66 |
0.24% |
|
16.70 |
0.24% |
0.2% |
| CSCO |
Cisco Systems |
24.33 |
0.00% |
|
25.21 |
0.00% |
3.6% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
Week % Chg |
| - |
- |
on 2/26/10 |
on 2/26/10 |
|
on 3/5/10 |
on 3/5/10 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/09 |
- |
4.33% |
|
- |
4.26% |
2.2% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/09 |
- |
4.88% |
|
- |
4.86% |
1.3% |
| Dow 30 |
30 Dow stocks on 12/31/09 |
- |
2.69% |
|
- |
2.68% |
2.3% |
| DJIA |
Dow Jones Industrial Index |
10,325.26 |
2.69% |
|
10,566.20 |
2.68% |
2.3% |
