Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow Newsletter
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu

1999 Performance Tables  

Facebook Google+ WordPress LinkedIn Twitter Blogger Tumblr Email Gmail

The following table presents the 1999 performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.

Related Dogs of the Dow Pages
   Performance Tables:  Daily - YTD - Current Doggishness | Weekly - YTD - Current Doggishness   
   More pages of interest:  Home - 2018 Dogs of the Dow - Dog Steps - the Dow - Top Dog Brokers   


To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield YTD % Chg
NYSE / NASDAQ The '99 Dogs of the Dow are listed in blue on 12/31/98 on 12/31/98   on 12/31/99 on 12/31/99 See Note 1
MO Philip Morris 53.50 3.29%   23.00 8.35% -57.0%
GT Goodyear 50.44 2.38%   28.06 4.28% -44.4%
JPM JP Morgan 105.06 3.77%   126.63 3.16% 20.5%
S Sears 42.50 2.16%   30.38 3.03% -28.5%
CHV Chevron 82.94 2.94%   86.63 3.00% 4.4%
CAT Caterpillar 46.00 2.61%   47.06 2.76% 2.3%
GM General Motors 59.78 2.79%   72.69 2.75% 21.6%
EK Eastman Kodak 72.00 2.44%   66.25 2.66% -8.0%
MMM Minnesota Mining & Manufacturing 71.13 3.09%   97.88 2.29% 37.6%
XOM ExxonMobil 73.13 2.24%   80.56 2.18% 10.2%
DD DuPont 53.06 2.64%   65.88 2.13% 24.1%
IP International Paper 44.81 2.23%   56.44 1.77% 25.9%
MRK Merck 73.75 1.46%   67.19 1.73% -8.9%
T AT&T 50.50 1.74%   50.81 1.73% 0.6%
UK Union Carbide 42.50 2.12%   66.75 1.35% 57.1%
BA Boeing 32.63 1.72%   41.44 1.35% 27.0%
UTX United Technologies 54.38 1.32%   65.00 1.23% 19.5%
JNJ Johnson & Johnson 83.88 1.19%   93.25 1.20% 11.2%
HON Honeywell 44.31 1.35%   57.69 1.18% 30.2%
PG Procter & Gamble 91.31 1.25%   109.56 1.17% 20.0%
KO Coca-Cola 67.00 0.90%   58.25 1.10% -13.1%
GE General Electric 102.00 1.37%   154.75 1.06% 51.7%
C Citigroup 33.13 1.45%   55.69 1.01% 68.1%
AA Aluminum Company of America 37.28 1.34%   83.00 0.90% 122.6%
DIS Disney 30.00 0.70%   29.25 0.72% -2.5%
HWP Hewlett-Packard 68.31 0.94%   113.75 0.56% 66.5%
AXP American Express 102.50 0.88%   166.25 0.54% 62.2%
MCD McDonald's 38.41 0.47%   40.31 0.47% 5.0%
IBM International Business Machines 92.19 0.48%   107.88 0.44% 17.0%
WMT Wal-Mart 40.72 0.38%   69.13 0.29% 69.8%
Index Description Price Avg Yield   Price Avg Yield YTD % Chg
- - on 12/31/98 on 12/31/98   on 12/31/99 on 12/31/99 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/98 - 2.82%   - 3.36% 1.1%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/98 - 2.80%   - 3.96% -7.5%
Dow 30 30 Dow stocks on 12/31/98 - 1.79%   - 1.88% 20.4%
DJIA Dow Jones Industrial Index 9,181.43 1.79%   11,497.12 1.88% 25.2%

Note 1: 1999 % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/98 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/98 prices, see the 1999 Dogs of the Dow.

.
Dogs of the Dow | Dogs 2018 17 16 15 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance: Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance: Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades
.
Stock Screens: Current Doggishness | 2018 Dogs of the Dow | Highest Dividend Paying Stocks
Highest Dividend Paying Large-Cap Stocks Today | Highest Dividend Paying Mega-Cap Stocks
Largest Companies by Market Cap Today | Dow Jones Industrial Average Companies Today
Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies
Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Stock Symbols List
.
©1995-2018 Dogs of the Dow - All rights reserved
.

Get your free Dogs of the Dow Newsletter

Our newsletter provides Dogs of the Dow performance updates, stock screens, exclusive investor sentiment results, broker survey results and alerts you about important changes to the Dow and Dogs of the Dow. And, it's free. Enter your name and email address below and get your copy now.

Would you like to receive our free Dogs of the Dow Newsletter?
Would you like to receive our free Chart of the Day?
Our free supplementary newsletter will let you know where the markets are headed.
Would you like to receive our Investor Glossary Term of the Day?
Our free supplementary newsletter will help keep you fluent with all things financial.