| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
YTD % Chg |
| NYSE / NASDAQ |
The '99 Dogs of the Dow are listed in blue |
on 12/31/98 |
on 12/31/98 |
|
on 12/31/99 |
on 12/31/99 |
See Note 1 |
| AA |
Aluminum Company of America |
37 9/32 |
1.34% |
|
83 |
0.90% |
122.6% |
| AXP |
American Express |
102 1/2 |
0.88% |
|
166 1/4 |
0.54% |
62.2% |
| BA |
Boeing |
32 5/8 |
1.72% |
|
41 7/16 |
1.35% |
27.0% |
| C |
Citigroup |
33 1/8 |
1.45% |
|
55 11/16 |
1.01% |
68.1% |
| CAT |
Caterpillar |
46 |
2.61% |
|
47 1/16 |
2.76% |
2.3% |
| CHV |
Chevron |
82 15/16 |
2.94% |
|
86 5/8 |
3.00% |
4.4% |
| DD |
DuPont |
53 1/16 |
2.64% |
|
65 7/8 |
2.13% |
24.1% |
| DIS |
Disney |
30 |
0.70% |
|
29 1/4 |
0.72% |
-2.5% |
| EK |
Eastman Kodak |
72 |
2.44% |
|
66 1/4 |
2.66% |
-8.0% |
| GE |
General Electric |
102 |
1.37% |
|
154 3/4 |
1.06% |
51.7% |
| GM |
General Motors |
59 74/95 |
2.79% |
|
72 11/16 |
2.75% |
21.6% |
| GT |
Goodyear |
50 7/16 |
2.38% |
|
28 1/16 |
4.28% |
-44.4% |
| HON |
Honeywell |
44 5/16 |
1.35% |
|
57 11/16 |
1.18% |
30.2% |
| HWP |
Hewlett-Packard |
68 5/16 |
0.94% |
|
113 3/4 |
0.56% |
66.5% |
| IBM |
International Business Machines |
92 3/16 |
0.48% |
|
107 7/8 |
0.44% |
17.0% |
| IP |
International Paper |
44 13/16 |
2.23% |
|
56 7/16 |
1.77% |
25.9% |
| JNJ |
Johnson & Johnson |
83 7/8 |
1.19% |
|
93 1/4 |
1.20% |
11.2% |
| JPM |
JP Morgan |
105 1/16 |
3.77% |
|
126 5/8 |
3.16% |
20.5% |
| KO |
Coca-Cola |
67 |
0.90% |
|
58 1/4 |
1.10% |
-13.1% |
| MCD |
McDonald's |
38 13/32 |
0.47% |
|
40 5/16 |
0.47% |
5.0% |
| MMM |
Minnesota Mining & Manufacturing |
71 1/8 |
3.09% |
|
97 7/8 |
2.29% |
37.6% |
| MO |
Philip Morris |
53 1/2 |
3.29% |
|
23 |
8.35% |
-57.0% |
| MRK |
Merck |
73 3/4 |
1.46% |
|
67 3/16 |
1.73% |
-8.9% |
| PG |
Procter & Gamble |
91 5/16 |
1.25% |
|
109 9/16 |
1.17% |
20.0% |
| S |
Sears |
42 1/2 |
2.16% |
|
30 3/8 |
3.03% |
-28.5% |
| T |
AT&T |
50 1/2 |
1.74% |
|
50 13/16 |
1.73% |
0.6% |
| UK |
Union Carbide |
42 1/2 |
2.12% |
|
66 3/4 |
1.35% |
57.1% |
| UTX |
United Technologies |
54 3/8 |
1.32% |
|
65 |
1.23% |
19.5% |
| WMT |
Wal-Mart |
40 23/32 |
0.38% |
|
69 1/8 |
0.29% |
69.8% |
| XOM |
ExxonMobil |
73 1/8 |
2.24% |
|
80 9/16 |
2.18% |
10.2% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
YTD % Chg |
| - |
- |
on 12/31/98 |
on 12/31/98 |
|
on 12/31/99 |
on 12/31/99 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/98 |
- |
2.82% |
|
- |
3.36% |
1.1% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/98 |
- |
2.80% |
|
- |
3.96% |
-7.5% |
| Dow 30 |
30 Dow stocks on 12/31/98 |
- |
1.79% |
|
- |
1.88% |
20.4% |
| DJIA |
Dow Jones Industrial Index |
9,181.43 |
1.79% |
|
11,497.12 |
1.88% |
25.2% |
