 |
Insightful stock market charts at |
 |
|
Insightful stock market charts at |
|
 |
|
| Symbol | Company | Price | Yield | Price | Yield | YTD % Chg | |
| NYSE / NASDAQ | The '99 Dogs of the Dow are listed in blue | on 12/31/98 | on 12/31/98 | on 12/31/99 | on 12/31/99 | See Note 1 | |
| AA | Aluminum Company of America | 37 9/32 | 1.34% | 83 | 0.90% | 122.6% | |
| AXP | American Express | 102 1/2 | 0.88% | 166 1/4 | 0.54% | 62.2% | |
| T | AT&T | 50 1/2 | 1.74% | 50 13/16 | 1.73% | 0.6% | |
| BA | Boeing | 32 5/8 | 1.72% | 41 7/16 | 1.35% | 27.0% | |
| CAT | Caterpillar | 46 | 2.61% | 47 1/16 | 2.76% | 2.3% | |
| CHV | Chevron | 82 15/16 | 2.94% | 86 5/8 | 3.00% | 4.4% | |
| C | Citigroup | 33 1/8 | 1.45% | 55 11/16 | 1.01% | 68.1% | |
| KO | Coca-Cola | 67 | 0.90% | 58 1/4 | 1.10% | -13.1% | |
| DIS | Disney | 30 | 0.70% | 29 1/4 | 0.72% | -2.5% | |
| DD | DuPont | 53 1/16 | 2.64% | 65 7/8 | 2.13% | 24.1% | |
| EK | Eastman Kodak | 72 | 2.44% | 66 1/4 | 2.66% | -8.0% | |
| XOM | ExxonMobil | 73 1/8 | 2.24% | 80 9/16 | 2.18% | 10.2% | |
| GE | General Electric | 102 | 1.37% | 154 3/4 | 1.06% | 51.7% | |
| GM | General Motors | 59 74/95 | 2.79% | 72 11/16 | 2.75% | 21.6% | |
| GT | Goodyear | 50 7/16 | 2.38% | 28 1/16 | 4.28% | -44.4% | |
| HWP | Hewlett-Packard | 68 5/16 | 0.94% | 113 3/4 | 0.56% | 66.5% | |
| HON | Honeywell | 44 5/16 | 1.35% | 57 11/16 | 1.18% | 30.2% | |
| IBM | International Business Machines | 92 3/16 | 0.48% | 107 7/8 | 0.44% | 17.0% | |
| IP | International Paper | 44 13/16 | 2.23% | 56 7/16 | 1.77% | 25.9% | |
| JNJ | Johnson & Johnson | 83 7/8 | 1.19% | 93 1/4 | 1.20% | 11.2% | |
| JPM | JP Morgan | 105 1/16 | 3.77% | 126 5/8 | 3.16% | 20.5% | |
| MCD | McDonald's | 38 13/32 | 0.47% | 40 5/16 | 0.47% | 5.0% | |
| MRK | Merck | 73 3/4 | 1.46% | 67 3/16 | 1.73% | -8.9% | |
| MMM | Minnesota Mining & Manufacturing | 71 1/8 | 3.09% | 97 7/8 | 2.29% | 37.6% | |
| MO | Philip Morris | 53 1/2 | 3.29% | 23 | 8.35% | -57.0% | |
| PG | Procter & Gamble | 91 5/16 | 1.25% | 109 9/16 | 1.17% | 20.0% | |
| S | Sears | 42 1/2 | 2.16% | 30 3/8 | 3.03% | -28.5% | |
| UK | Union Carbide | 42 1/2 | 2.12% | 66 3/4 | 1.35% | 57.1% | |
| UTX | United Technologies | 54 3/8 | 1.32% | 65 | 1.23% | 19.5% | |
| WMT | Wal-Mart | 40 23/32 | 0.38% | 69 1/8 | 0.29% | 69.8% | |
| Index | Description | Price | Avg Yield | Price | Avg Yield | YTD % Chg | |
| - | - | on 12/31/98 | on 12/31/98 | on 12/31/99 | on 12/31/99 | See Note 1 | |
| Dogs of the Dow | 10 highest yielding Dow stocks on 12/31/98 | - | 2.82% | - | 3.36% | 1.1% | |
| Small Dogs of the Dow | 5 lowest priced Dogs on 12/31/98 | - | 2.80% | - | 3.96% | -7.5% | |
| Dow 30 | 30 Dow stocks on 12/31/98 | - | 1.79% | - | 1.88% | 20.4% | |
| DJIA | Dow Jones Industrial Index | 9,181.43 | 1.79% | 11,497.12 | 1.88% | 25.2% |
| Note 1: | YTD % change figures do not include for dividends, commissions, or taxes. |
| Note 2: | Prices as of 12/31/98 are revised for subsequent price adjustments (i.e. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/98 prices, see the 1999 Dogs of the Dow. |
| Insightful stock market charts at | Links to all the best websites at | Make any long URL short at | Defining the world of investing | |||
|
 |
 |
 |