| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
YTD % Chg |
| New York Stock Exch. |
The '98 Dogs of the Dow are listed in blue |
on 12/31/97 |
on 12/31/97 |
|
on 12/31/98 |
on 12/31/98 |
See Note 1 |
| MO |
Philip Morris |
45 1/4 |
3.54% |
|
53 1/2 |
3.29% |
18.2% |
| JPM |
JP Morgan |
112 7/8 |
3.37% |
|
105 1/16 |
3.77% |
-6.9% |
| GM |
General Motors |
60 3/4 |
3.29% |
|
71 9/16 |
2.79% |
17.8% |
| CHV |
Chevron |
77 |
3.01% |
|
82 15/16 |
2.94% |
7.7% |
| EK |
Eastman Kodak |
60 9/16 |
2.91% |
|
72 |
2.44% |
18.9% |
| XON |
Exxon |
61 3/16 |
2.68% |
|
73 1/8 |
2.24% |
19.5% |
| MMM |
Minnesota Mining & Manufacturing |
82 1/16 |
2.58% |
|
71 1/8 |
3.09% |
-13.3% |
| IP |
International Paper |
43 1/8 |
2.32% |
|
44 13/16 |
2.23% |
3.9% |
| T |
AT&T |
61 5/16 |
2.15% |
|
75 3/4 |
1.74% |
23.5% |
| DD |
DuPont |
60 1/16 |
2.10% |
|
53 1/16 |
2.64% |
-11.7% |
| UK |
Union Carbide |
42 15/16 |
2.10% |
|
42 1/2 |
2.12% |
-1.0% |
| CAT |
Caterpillar |
48 1/2 |
2.06% |
|
46 |
2.61% |
-5.2% |
| S |
Sears |
45 1/4 |
2.03% |
|
42 1/2 |
2.16% |
-6.1% |
| GT |
Goodyear |
63 5/8 |
1.89% |
|
50 7/16 |
2.38% |
-20.7% |
| UTX |
United Technologies |
72 13/16 |
1.70% |
|
108 3/4 |
1.32% |
49.4% |
| MRK |
Merck |
106 |
1.70% |
|
147 1/2 |
1.46% |
39.2% |
| GE |
General Electric |
73 3/8 |
1.64% |
|
102 |
1.37% |
39.0% |
| AA |
Aluminum Company of America |
70 3/8 |
1.42% |
|
74 9/16 |
1.34% |
6.0% |
| ALD |
Allied-Signal |
38 13/16 |
1.34% |
|
44 5/16 |
1.35% |
14.2% |
| JNJ |
Johnson & Johnson |
65 7/8 |
1.34% |
|
83 7/8 |
1.19% |
27.3% |
| PG |
Procter & Gamble |
79 13/16 |
1.27% |
|
91 5/16 |
1.25% |
14.4% |
| BA |
Boeing |
48 15/16 |
1.14% |
|
32 5/8 |
1.72% |
-33.3% |
| AXP |
American Express |
89 1/4 |
1.01% |
|
102 1/2 |
0.88% |
14.8% |
| C |
Citigroup |
53 7/8 |
0.93% |
|
49 11/16 |
1.45% |
-7.8% |
| HWP |
Hewlett-Packard |
62 3/8 |
0.90% |
|
68 5/16 |
0.94% |
9.5% |
| KO |
Coca-Cola |
66 11/16 |
0.84% |
|
67 |
0.90% |
0.5% |
| IBM |
International Business Machines |
104 5/8 |
0.76% |
|
184 3/8 |
0.48% |
76.2% |
| MCD |
McDonald's |
47 3/4 |
0.69% |
|
76 13/16 |
0.47% |
60.9% |
| WMT |
Wal-Mart |
39 7/16 |
0.68% |
|
81 7/16 |
0.38% |
106.5% |
| DIS |
Disney |
33 |
0.54% |
|
30 |
0.70% |
-9.1% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
YTD % Chg |
| - |
- |
on 12/31/97 |
on 12/31/97 |
|
on 12/31/98 |
on 12/31/98 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/97 |
- |
2.79% |
|
- |
2.72% |
7.8% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/97 |
- |
2.83% |
|
- |
2.68% |
9.4% |
| Dow 30 |
30 Dow stocks on 12/31/97 |
- |
1.80% |
|
- |
1.79% |
15.1% |
| DJIA |
Dow Jones Industrial Index |
7908.25 |
1.80% |
|
9181.43 |
1.79% |
16.1% |
