 |
Insightful stock market charts at |
 |
|
Insightful stock market charts at |
|
 |
|
| Symbol | Company | Price | Yield | Price | Yield | YTD % Chg | |
| New York Stock Exch. | The '97 Dogs of the Dow are listed in blue | on 12/31/96 | on 12/31/96 | on 12/31/97 | on 12/31/97 | See Note 1 | |
| MO | Philip Morris | 37 2/3 | 4.19% | 45 1/4 | 3.54% | 20.1% | |
| JPM | Morgan (J.P.) | 97 5/8 | 3.53% | 112 7/8 | 3.37% | 15.6% | |
| TX | Texaco | 49 1/16 | 3.44% | 54 3/8 | 3.31% | 10.8% | |
| CHV | Chevron | 65 | 3.25% | 77 | 3.01% | 18.5% | |
| XON | Exxon | 49 | 3.18% | 61 3/16 | 2.68% | 24.9% | |
| T | AT&T | 43 3/8 | 2.99% | 61 5/16 | 2.15% | 41.4% | |
| GM | General Motors | 55 3/4 | 2.88% | 60 3/4 | 3.29% | 9.0% | |
| IP | International Paper | 40 1/2 | 2.45% | 43 1/8 | 2.32% | 6.5% | |
| DD | DuPont | 47 1/16 | 2.38% | 60 1/16 | 2.10% | 27.6% | |
| MMM | Minnesota Mining & Manufacturing | 83 | 2.31% | 82 1/16 | 2.58% | -1.1% | |
| GT | Goodyear | 51 3/8 | 2.16% | 63 5/8 | 1.89% | 23.8% | |
| CAT | Caterpillar | 37 5/8 | 2.11% | 48 1/2 | 2.06% | 28.9% | |
| GE | General Electric | 49 7/16 | 2.05% | 73 3/8 | 1.64% | 48.4% | |
| MRK | Merck | 79 5/8 | 1.97% | 106 | 1.70% | 33.1% | |
| S | Sears | 46 | 1.96% | 45 1/4 | 2.03% | -1.6% | |
| EK | Eastman Kodak | 80 1/4 | 1.94% | 60 9/16 | 2.91% | -24.5% | |
| UK | Union Carbide | 40 7/8 | 1.82% | 42 15/16 | 2.10% | 5.0% | |
| PG | Procter & Gamble | 53 13/16 | 1.65% | 79 13/16 | 1.27% | 48.3% | |
| UTX | United Technologies | 66 1/4 | 1.61% | 72 13/16 | 1.70% | 9.9% | |
| AXP | American Express | 56 1/2 | 1.58% | 89 1/4 | 1.01% | 58.0% | |
| AA | Aluminum Company of America | 63 3/4 | 1.42% | 70 3/8 | 1.42% | 10.4% | |
| ALD | Allied-Signal | 33 1/2 | 1.29% | 38 13/16 | 1.34% | 15.9% | |
| BA | Boeing | 53 1/4 | 1.05% | 48 15/16 | 1.14% | -8.1% | |
| CBS | CBS | 19 7/8 | 1.02% | 29 7/16 | 0.68% | 48.1% | |
| KO | Coca-Cola | 52 5/8 | 0.94% | 66 11/16 | 0.84% | 26.7% | |
| IBM | International Business Machines | 75 3/4 | 0.91% | 104 5/8 | 0.76% | 38.1% | |
| MCD | McDonald's | 45 3/8 | 0.65% | 47 3/4 | 0.69% | 5.2% | |
| DIS | Disney | 69 3/4 | 0.63% | 99 | 0.54% | 41.9% | |
| BS | Bethlehem Steel | 8 7/8 | 0.00% | 8 11/16 | 0.00% | -2.1% | |
| Z | Woolworth | 22 | 0.00% | 20 3/8 | 0.00% | -7.4% | |
| Symbol | Company | Price | Yield | Price | Yield | YTD % Chg | |
| New York Stock Exch. | The Newly Added Dow Stocks - See Note 2 | on 12/31/96 | on 12/31/96 | on 12/31/97 | on 12/31/97 | See Note 1 | |
| HWP | Hewlett-Packard | 50 1/4 | 0.96% | 62 3/8 | 0.90% | 24.1% | |
| JNJ | Johnson & Johnson | 49 3/4 | 1.53% | 65 7/8 | 1.34% | 32.4% | |
| TRV | Travelers Group | 30 1/4 | 1.49% | 53 7/8 | 0.93% | 78.1% | |
| WMT | Wal-Mart | 22 3/4 | 0.91% | 39 7/16 | 0.68% | 73.4% | |
| Index | Description | Price | Avg Yield | Price | Avg Yield | YTD % Chg | |
| - | - | on 12/31/96 | on 12/31/96 | on 12/31/97 | on 12/31/97 | See Note 1 | |
| Dogs of the Dow | 10 highest yielding Dow stocks on 12/31/96 | - | 3.06% | - | 2.84% | 17.3% | |
| Small Dogs of the Dow | 5 lowest priced Dogs on 12/31/96 | - | 2.78% | - | 2.67% | 14.8% | |
| Dow 30 | 30 Dow stocks on 12/31/96 | - | 1.91% | - | 1.80% | 19.0% | |
| DJIA | Dow Jones Industrial Index | 6448.27 | 1.91% | 7908.25 | 1.80% | 22.6% |
Note 1: YTD % change figures do not include for dividends, commissions, or taxes.
Note 2: Effective March 17, 1997, four Dow stocks were changed.
Johnson & Johnson replaced Bethlehem Steel; Hewlett-Packard replaced
Texaco; Travelers Group replaced Westinghouse Electric (Since renamed to CBS); and Wal-Mart
replaced Woolworth. Within our tables the "old" Dow stocks are colored
red and the new are colored green.
For more information on this change and how it effects the Dogs of the Dow,
check our FAQ.
| Insightful stock market charts at | Links to all the best websites at | Make any long URL short at | Defining the world of investing | |||
|
 |
 |
 |