Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksChart of the Day
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu
Get charts, data & surveys with the popular Dogs of the Dow Newsletter

1997 Performance Tables  


The following table presents the 1997 performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.

Related Dogs of the Dow Pages
Daily Performance Tables: Daily - YTD - Current Doggishness - Stock Symbols List
Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow
More pages of interest: Home - 2014 Dogs of the Dow - Dog Steps - FAQ - Investor Glossary
Top Dog Brokers - Broker Reviews (e.g. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.)


To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield YTD % Chg
New York Stock Exch. The '97 Dogs of the Dow are listed in blue on 12/31/96 on 12/31/96   on 12/31/97 on 12/31/97 See Note 1
MO Philip Morris 37.67 4.19%   45.25 3.54% 20.1%
JPM Morgan (J.P.) 97.63 3.53%   112.88 3.37% 15.6%
TX Texaco 49.06 3.44%   54.38 3.31% 10.8%
CHV Chevron 65.00 3.25%   77.00 3.01% 18.5%
XON Exxon 49.00 3.18%   61.19 2.68% 24.9%
T AT&T 43.38 2.99%   61.31 2.15% 41.4%
GM General Motors 55.75 2.88%   60.75 3.29% 9.0%
IP International Paper 40.50 2.45%   43.13 2.32% 6.5%
DD DuPont 47.06 2.38%   60.06 2.10% 27.6%
MMM Minnesota Mining & Manufacturing 83.00 2.31%   82.06 2.58% -1.1%
GT Goodyear 51.38 2.16%   63.63 1.89% 23.8%
CAT Caterpillar 37.63 2.11%   48.50 2.06% 28.9%
GE General Electric 49.44 2.05%   73.38 1.64% 48.4%
MRK Merck 79.63 1.97%   106.00 1.70% 33.1%
S Sears 46.00 1.96%   45.25 2.03% -1.6%
EK Eastman Kodak 80.25 1.94%   60.56 2.91% -24.5%
UK Union Carbide 40.88 1.82%   42.94 2.10% 5.0%
PG Procter & Gamble 53.81 1.65%   79.81 1.27% 48.3%
UTX United Technologies 66.25 1.61%   72.81 1.70% 9.9%
AXP American Express 56.50 1.58%   89.25 1.01% 58.0%
AA Aluminum Company of America 63.75 1.42%   70.38 1.42% 10.4%
ALD Allied-Signal 33.50 1.29%   38.81 1.34% 15.9%
BA Boeing 53.25 1.05%   48.94 1.14% -8.1%
CBS CBS 19.88 1.02%   29.44 0.68% 48.1%
KO Coca-Cola 52.63 0.94%   66.69 0.84% 26.7%
IBM International Business Machines 75.75 0.91%   104.63 0.76% 38.1%
MCD McDonald's 45.38 0.65%   47.75 0.69% 5.2%
DIS Disney 69.75 0.63%   99.00 0.54% 41.9%
BS Bethlehem Steel 8.88 0.00%   8.69 0.00% -2.1%
Z Woolworth 22.00 0.00%   20.38 0.00% -7.4%
Symbol Company Price Yield   Price Yield YTD % Chg
New York Stock Exch. The Newly Added Dow Stocks - See Note 2  on 12/31/96 on 12/31/96   on 12/31/97 on 12/31/97 See Note 1
HWP Hewlett-Packard 50.25 0.96%   62.38 0.90% 24.1%
JNJ Johnson & Johnson 49.75 1.53%   65.88 1.34% 32.4%
TRV Travelers Group 30.25 1.49%   53.88 0.93% 78.1%
WMT Wal-Mart 22.75 0.91%   39.44 0.68% 73.4%
Index Description Price Avg Yield   Price Avg Yield YTD % Chg
- - on 12/31/96 on 12/31/96   on 12/31/97 on 12/31/97 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/96 - 3.06%   - 2.84% 17.3%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/96 - 2.78%   - 2.67% 14.8%
Dow 30 30 Dow stocks on 12/31/96 - 1.91%   - 1.80% 19.0%
DJIA Dow Jones Industrial Index 6,448.27 1.91%   7,908.25 1.80% 22.6%

Note 1: 1997 % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/96 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/96 prices, see the 1997 Dogs of the Dow.
Note 3: Four Dow components were replaced on March 17, 1997. For your convenience, we have a list of Dow changes from 1929 to present. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Plus you can stay on top of the Dow and Dogs of the Dow by signing up to receive our popular Dogs of the Dow Newsletter.


Click here for insightful stock market charts. Where is the market headed? The answer may surprise you. Find out
with the exclusive & Barron's recommended charts of Chart of the Day.

Dogs of the Dow | NewDogs 2014 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance - Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance - Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades

Stock Symbols List - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Stock ScreensNew - Current Doggishness | 2014 Dogs of the Dow | Largest Companies by Market Cap | Highest Dividend Paying Stocks
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Dow Jones Industrial Average Companies | Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies

Investor Glossary - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Accounting | Banking | Bonds | Brokers | Economy | Futures | Mutual Funds | Options | Real Estate | Retirement | Stocks | Taxes | Technical Analysis

©1995-2014 Dogs of the Dow - All rights reserved