Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow Newsletter
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu

2017 Performance Tables  

Facebook WordPress LinkedIn Twitter Blogger Tumblr Email Gmail

The following table presents the 2017 performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.

Related Dogs of the Dow Pages
   Performance Tables:  Daily - YTD - Current Doggishness | Weekly - YTD - Current Doggishness   
   More pages of interest:  Home - 2019 Dogs of the Dow - Dog Steps - the Dow - Top Dog Brokers   


To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield YTD % Chg
NYSE / NASDAQ The 2017 Dogs of the Dow are listed in blue on 12/31/16 on 12/31/16   on 12/31/17 on 12/31/17 See Note 1
VZ Verizon 53.38 4.33%   52.93 4.46% -0.8%
PFE Pfizer 32.48 3.94%   36.22 3.75% 11.5%
CVX Chevron 117.70 3.67% 125.19 3.45% 6.4%
BA Boeing 155.68 3.65% 294.91 2.32% 89.4%
CSCO Cisco Systems 30.22 3.44% 38.30 3.03% 26.7%
KO Coca-Cola 41.46 3.38% 45.88 3.23% 10.7%
IBM International Business Machines 165.99 3.37% 153.42 3.91% -7.6%
XOM ExxonMobil 90.26 3.32% 83.64 3.68% -7.3%
CAT Caterpillar 92.74 3.32% 157.58 1.98% 69.9%
MRK Merck 58.87 3.19%   56.27 3.41% -4.4%
PG Procter & Gamble 84.08 3.19% 91.88 3.00% 9.3%
MCD McDonald's 121.72 3.09% 172.12 2.35% 41.4%
GE General Electric 31.60 3.04%   17.45 2.75% -44.8%
WMT Wal-Mart 69.12 2.89% 98.75 2.07% 42.9%
INTC Intel 36.27 2.87% 46.16 2.36% 27.3%
JNJ Johnson & Johnson 115.21 2.78% 139.72 2.40% 21.3%
MSFT Microsoft 62.14 2.51% 85.54 1.96% 37.7%
MMM 3M 178.57 2.49% 235.37 2.00% 31.8%
UTX United Technologies 109.62 2.41% 127.57 2.19% 16.4%
JPM JP Morgan Chase 86.29 2.23% 106.94 2.09% 23.9%
TRV The Travelers Companies 122.42 2.19% 135.64 2.12% 10.8%
DWDP DowDuPont 57.22 2.07%   71.22 2.13% 24.5%
HD Home Depot 134.08 2.06% 189.53 1.88% 41.4%
AAPL Apple 115.82 1.97%   169.23 1.49% 46.1%
AXP American Express 74.08 1.73% 99.31 1.41% 34.1%
UNH Unitedhealth Group 160.04 1.56% 220.46 1.36% 37.8%
DIS Disney 104.22 1.50% 107.51 1.56% 3.2%
NKE Nike 50.83 1.42% 62.55 1.28% 23.1%
GS Goldman Sachs 239.45 1.09% 254.76 1.18% 6.4%
V Visa 78.02 0.85% 114.02 0.68% 46.1%
Index Description Price Avg Yield Price Avg Yield YTD % Chg
- - on 12/31/16 on 12/31/16 on 12/31/17 on 12/31/17 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/16 - 3.56% - 3.32% 19.4%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/16 - 3.66% - 3.58% 8.7%
Dow 30 30 Dow stocks on 12/31/16 - 2.65% - 2.38% 22.5%
DJIA Dow Jones Industrial Index 19,762.60 2.65% 24,719.22 2.38% 25.1%
.
Note 1: YTD % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/16 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/16 prices, see the 2017 Dogs of the Dow.
.
.
.
Dogs of the Dow | Dogs 2019 18 17 16 15 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance: Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance: Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades
.
Stock Screens: Current Doggishness | 2019 Dogs of the Dow | Highest Dividend Paying Stocks
Highest Dividend Paying Large-Cap Stocks Today | Highest Dividend Paying Mega-Cap Stocks
Largest Companies by Market Cap Today | Dow Jones Industrial Average Companies Today
Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies
Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Lowest PE Ratio Stocks | Stock Symbols List
.
©1995-2019 Dogs of the Dow - All rights reserved
.