| The following table presents the 2015 performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness. |
To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
YTD % Chg |
| NYSE /
NASDAQ |
The 2015 Dogs
of the Dow are listed in blue |
on 12/31/14 |
on 12/31/14 |
|
on 12/31/15 |
on 12/31/15 |
See Note 1 |
| T |
AT&T |
33.59 |
5.48% |
|
34.41 |
5.58% |
2.4% |
| VZ |
Verizon |
46.78 |
4.70% |
|
46.22 |
4.89% |
-1.2% |
| CVX |
Chevron |
112.18 |
3.82% |
|
89.96 |
4.76% |
-19.8% |
| MCD |
McDonald's |
93.70 |
3.63% |
|
118.14 |
3.01% |
26.1% |
| PFE |
Pfizer |
31.15 |
3.60% |
|
32.28 |
3.72% |
3.6% |
| GE |
General
Electric |
25.27 |
3.48% |
|
31.15 |
2.95% |
23.3% |
| MRK |
Merck |
56.79 |
3.17% |
|
52.82 |
3.48% |
-7.0% |
| CAT |
Caterpillar |
91.53 |
3.06% |
|
67.96 |
4.53% |
-25.8% |
| XOM |
ExxonMobil |
92.45 |
2.99% |
|
77.95 |
3.75% |
-15.7% |
| KO |
Coca-Cola |
42.22 |
2.89% |
|
42.96 |
3.07% |
1.8% |
| PG |
Procter &
Gamble |
91.09 |
2.82% |
|
79.41 |
3.34% |
-12.8% |
| IBM |
International
Business Machines |
160.44 |
2.74% |
|
137.62 |
3.78% |
-14.2% |
| CSCO |
Cisco Systems |
27.82 |
2.73% |
|
27.16 |
3.09% |
-2.4% |
| JNJ |
Johnson &
Johnson |
104.57 |
2.68% |
|
102.72 |
2.92% |
-1.8% |
| MSFT |
Microsoft |
46.45 |
2.67% |
|
55.48 |
2.60% |
19.4% |
| JPM |
JP Morgan Chase |
62.58 |
2.56% |
|
65.59 |
2.68% |
5.5% |
| DD |
DuPont |
73.94 |
2.54% |
|
66.60 |
2.28% |
-9.9% |
| INTC |
Intel |
36.29 |
2.48% |
|
34.45 |
2.79% |
-5.1% |
| BA |
Boeing |
129.98 |
2.25% |
|
144.59 |
2.52% |
11.2% |
| WMT |
Wal-Mart |
85.88 |
2.24% |
|
61.30 |
3.20% |
-28.6% |
| MMM |
3M |
164.32 |
2.08% |
|
150.64 |
2.72% |
-8.3% |
| TRV |
The Travelers
Companies |
105.85 |
2.08% |
|
112.86 |
2.16% |
6.6% |
| UTX |
United
Technologies |
115.00 |
2.05% |
|
96.07 |
2.66% |
-16.5% |
| HD |
Home Depot |
104.97 |
1.79% |
|
132.25 |
1.78% |
26.0% |
| UNH |
Unitedhealth
Group |
101.09 |
1.48% |
|
117.64 |
1.70% |
16.4% |
| DIS |
Disney |
94.19 |
1.22% |
|
105.08 |
1.35% |
11.6% |
| NKE |
Nike |
48.08 |
1.16% |
|
62.50 |
1.02% |
30.0% |
| GS |
Goldman Sachs |
193.83 |
1.14% |
|
180.23 |
1.44% |
-7.0% |
| AXP |
American
Express |
93.04 |
1.12% |
|
69.55 |
1.67% |
-25.2% |
| V |
Visa |
65.55 |
0.73% |
|
77.55 |
0.72% |
18.3% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
YTD % Chg |
| - |
- |
on 12/31/14 |
on 12/31/14 |
|
on 12/31/15 |
on 12/31/15 |
See Note 1 |
| AAPL |
Apple |
110.38 |
1.70% |
|
105.26 |
1.98% |
-4.6% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
YTD % Chg |
| - |
- |
on 12/31/14 |
on 12/31/14 |
|
on 12/31/15 |
on 12/31/15 |
See Note 1 |
| Dogs of the Dow |
10 highest
yielding Dow stocks on 12/31/14 |
- |
3.68% |
|
- |
3.97% |
-1.2% |
| Small Dogs of the Dow |
5 lowest
priced Dogs on 12/31/14 |
- |
4.03% |
|
- |
4.04% |
6.0% |
| Dow 30 |
30 Dow stocks
on 12/31/14 |
- |
2.58% |
|
- |
2.87% |
0.9% |
| DJIA |
Dow Jones
Industrial Index |
17,823.07 |
2.58% |
|
17,425.03 |
2.87% |
-2.2% |
| Note 1: |
YTD % change figures do not include for dividends, commissions, or taxes. |
| Note 2: |
Prices as of 12/31/14 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/14 prices, see the 2015 Dogs of the Dow. |
| Note 3: |
AT&T was replaced by Apple on March 18, 2015. For your convenience, we have a list of Dow changes since 1929. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Also, you can stay on top of the all changes to the Dow and Dogs of the Dow by getting our popular Dogs of the Dow Newsletter. |
|
