Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow Newsletter
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu

2013 Performance Tables  

Facebook Google+ WordPress LinkedIn Twitter Blogger Tumblr Email Gmail

The following table presents the 2013 performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.

Related Dogs of the Dow Pages
   Performance Tables:  Daily - YTD - Current Doggishness | Weekly - YTD - Current Doggishness   
   More pages of interest:  Home - 2016 Dogs of the Dow - Dog Steps - the Dow - Top Dog Brokers   


To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield YTD % Chg
NYSE / NASDAQ The 2013 Dogs of the Dow are listed in blue on 12/31/12 on 12/31/12   on 12/31/13 on 12/31/13 See Note 1
T AT&T 33.71 5.34%   35.16 5.23% 4.3%
VZ Verizon 43.27 4.76%   49.14 4.31% 13.6%
INTC Intel 20.62 4.36% 25.96 3.47% 25.9%
MRK Merck 40.94 4.20%   50.05 3.52% 22.3%
PFE Pfizer 25.08 3.83%   30.63 3.40% 22.1%
DD DuPont 44.98 3.82%   64.97 2.77% 44.4%
HPQ Hewlett-Packard 14.25 3.72% 27.98 2.07% 96.4%
GE General Electric 20.99 3.62%   28.03 3.14% 33.5%
MCD McDonald's 88.21 3.49% 97.03 3.34% 10.0%
JNJ Johnson & Johnson 70.10 3.48% 91.59 2.88% 30.7%
MSFT Microsoft 26.71 3.44% 37.41 2.99% 40.1%
CVX Chevron 108.14 3.33% 124.91 3.20% 15.5%
PG Procter & Gamble 67.89 3.31% 81.41 2.96% 19.9%
CSCO Cisco Systems 19.65 2.85% 22.43 3.03% 14.2%
KO Coca-Cola 36.25 2.81% 41.31 2.71% 14.0%
JPM JP Morgan Chase 43.97 2.73% 58.48 2.60% 33.0%
XOM ExxonMobil 86.55 2.63% 101.20 2.49% 16.9%
UTX United Technologies 82.01 2.61% 113.80 2.07% 38.8%
BA Boeing 75.36 2.57% 136.49 2.14% 81.1%
TRV The Travelers Companies 71.82 2.56% 90.54 2.21% 26.1%
MMM 3M 92.85 2.54% 140.25 2.44% 51.1%
WMT Wal-Mart 68.23 2.33% 78.69 2.39% 15.3%
CAT Caterpillar 89.61 2.32% 90.81 2.64% 1.3%
HD Home Depot 61.85 1.88% 82.34 1.89% 33.1%
IBM International Business Machines 191.55 1.77% 187.57 2.03% -2.1%
UNH Unitedhealth Group 54.24 1.57% 75.30 1.49% 38.8%
DIS Disney 49.79 1.51% 76.40 1.13% 53.4%
AXP American Express 57.48 1.39% 90.73 1.01% 57.8%
AA Alcoa 8.68 1.38% 10.63 1.13% 22.5%
BAC Bank of America 11.61 0.34% 15.57 0.26% 34.1%
Symbol Company Price Yield   Price Yield YTD % Chg
- - on 12/31/12 on 12/31/12   on 12/31/13 on 12/31/13 See Note 3
NKE Nike 51.60 1.63%   78.64 1.22% 52.4%
V Visa 151.58 0.88%   222.68 0.72% 46.9%
GS Goldman Sachs 127.56 1.57% 177.26 1.24% 39.0%
Index Description Price Avg Yield Price Avg Yield YTD % Chg
- - on 12/31/12 on 12/31/12 on 12/31/13 on 12/31/13 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/12 - 4.06% - 3.41% 30.3%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/12 - 4.17% - 3.46% 36.4%
Dow 30 30 Dow stocks on 12/31/12 - 2.88% - 2.56% 30.3%
DJIA Dow Jones Industrial Index 13,104.14 2.88% 16,576.66 2.56% 26.5%

Note 1: YTD % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/12 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/12 prices, see the 2013 Dogs of the Dow.
Note 3: Three Dow components were replaced on September 20, 2013 after the close. For your convenience, we have a list of Dow changes from 1929 to present. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Plus you can stay on top of the Dow and Dogs of the Dow by signing up for our Dogs of the Dow Newsletter.


.
Click here for insightful stock market charts. Where is the market headed? The answer may surprise you. Find out
.
with the exclusive & Barron's recommended charts of Chart of the Day.
.
Dogs of the Dow | Dogs 2017 16 15 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance: Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance: Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades
.
Stock Screens: Current Doggishness | 2017 Dogs of the Dow | Highest Dividend Paying Stocks
Highest Dividend Paying Large-Cap Stocks Today | Highest Dividend Paying Mega-Cap Stocks
Largest Companies by Market Cap Today | Dow Jones Industrial Average Companies Today
Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies
Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Stock Symbols List
.
ETF Screens: Best Performing ETFs Today (1x, 2x, 3x) | Best Performing ETFs: 12 Months (1x, 2x, 3x)
Most Active ETFs Today | Highest Dividend Paying ETFs Today | Best Performing Sector ETFs Today
Best Performing Technology ETFs | Best Performing Healthcare ETFs | Best Performing Energy ETFs
Best Performing Real Estate ETFs | Best Performing Financial ETFs | Best Performing Commodity ETFs
Best Performing ETFs: Financial Crisis | Best Performing ETFs: Post-Financial Crisis | ETF Symbols List
.
Trend Charts TodayNew: Dow | S&P 500 | Nasdaq | Nasdaq 100 | Russell 2000 | Gold
.
Investor Glossary: Accounting | Banking | Bonds | Brokers | Economy | Futures | Mutual Funds
Options | Real Estate | Retirement | Stocks | Taxes | Technical Analysis
.
©1995-2017 Dogs of the Dow - All rights reserved
.

Get your free Dogs of the Dow Newsletter

Our newsletter provides Dogs of the Dow performance updates, stock screens, exclusive investor sentiment results, broker survey results and alerts you about important changes to the Dow and Dogs of the Dow. And, it's free. Enter your name and email address below and get your copy now.

Would you like to receive our free Dogs of the Dow Newsletter?
Would you like to receive our free Chart of the Day?
Our free supplementary newsletter will let you know where the markets are headed.
Would you like to receive our Investor Glossary Term of the Day?
Our free supplementary newsletter will help keep you fluent with all things financial.