Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow Newsletter
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu

2009 Performance Tables  

Facebook Google+ WordPress LinkedIn Twitter Blogger Tumblr Email AddThis

The following table presents the 2009 performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.

Related Dogs of the Dow Pages
Daily Performance Tables: Daily - YTD - Current Doggishness - Stock Symbols List
Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow
More pages of interest: Home - 2015 Dogs of the Dow - Dog Steps - FAQ - Investor Glossary
Top Dog Brokers - Broker Reviews (e.g. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.)


To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield 2009 % Chg
NYSE / NASDAQ The 2009 Dogs of the Dow are listed in blue on 12/31/08 on 12/31/08   on 12/31/09 on 12/31/09 See Note 1
BAC Bank of America 14.08 9.09%   15.06 0.27% 7.0%
GE General Electric 16.20 7.65%   15.13 2.64% -6.6%
PFE Pfizer 17.71 7.23%   18.19 3.52% 2.7%
DD DuPont 25.30 6.48%   33.67 4.87% 33.1%
AA Alcoa 11.26 6.04%   16.12 0.74% 43.2%
T AT&T 28.50 5.75%   28.03 5.85% -1.6%
VZ Verizon 33.90 5.43%   33.13 5.73% -2.3%
MRK Merck 30.40 5.00%   36.54 4.16% 20.2%
JPM JP Morgan Chase 31.53 4.82%   41.67 0.48% 32.2%
KFT Kraft 26.85 4.32%   27.18 4.27% 1.2%
BA Boeing 42.67 3.94%   54.13 3.10% 26.9%
HD Home Depot 23.02 3.91%   28.93 3.11% 25.7%
AXP American Express 18.55 3.88%   40.52 1.78% 118.4%
INTC Intel 14.66 3.82%   20.40 2.75% 39.2%
CAT Caterpillar 44.67 3.76%   56.99 2.95% 27.6%
CVX Chevron 73.97 3.51%   76.99 3.53% 4.1%
MMM Minnesota Mining & Manufacturing 57.54 3.48%   82.67 2.47% 43.7%
KO Coca-Cola 45.27 3.36%   57.00 2.88% 25.9%
MCD McDonald's 62.19 3.22%   62.44 3.52% 0.4%
JNJ Johnson & Johnson 59.83 3.08%   64.41 3.04% 7.7%
UTX United Technologies 53.60 2.87%   69.41 2.22% 29.5%
MSFT Microsoft 19.44 2.67%   30.48 1.71% 56.8%
PG Procter & Gamble 61.82 2.59%   60.63 2.90% -1.9%
IBM International Business Machines 84.16 2.38%   130.90 1.68% 55.5%
XOM ExxonMobil 79.83 2.00%   68.19 2.46% -14.6%
WMT Wal-Mart 56.06 1.69%   53.45 2.04% -4.7%
DIS Disney 22.69 1.54%   32.25 1.09% 42.1%
HPQ Hewlett-Packard 36.29 0.88%   51.51 0.62% 41.9%
C Citigroup 6.71 0.00%   3.31 0.00% -50.7%
MTLQQ General Motors 3.20 0.00%   0.47 0.00% -85.3%
Index Company Price Yield   Price Yield 2009 % Chg
- - on 12/31/08 on 12/31/08   on 12/31/09 on 12/31/09 See Note 1
CSCO Cisco Systems 16.30 0.00%   23.94 0.00% 46.9%
TRV The Travelers Companies 45.20 2.65%   49.86 2.65% 10.3%
Index Description Price Avg Yield   Price Avg Yield 2009 % Chg
- - on 12/31/08 on 12/31/08   on 12/31/09 on 12/31/09 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/08 - 6.18%   - 3.25% 12.9%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/08 - 7.30%   - 2.41% 15.9%
Dow 30 30 Dow stocks on 12/31/08 - 3.81%   - 2.55% 17.2%
DJIA Dow Jones Industrial Index 8,776.39 3.81%   10,428.05 2.55% 18.8%

Note 1: 2010 % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/09 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/09 prices, see the 2010 Dogs of the Dow.
Note 3: Two Dow components were replaced on June 8, 2009. For your convenience, we have a list of Dow changes from 1929 to present. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Plus you can stay on top of the Dow and Dogs of the Dow by signing up for our Dogs of the Dow Newsletter.



Click here for insightful stock market charts. Where is the market headed? The answer may surprise you. Find out
with the exclusive & Barron's recommended charts of Chart of the Day.

Dogs of the Dow | Dogs 2015 | 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance - Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance - Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades

Stock Symbols List - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Stock ScreensNew - Current Doggishness | 2015 Dogs of the Dow | Largest Companies by Market Cap
Highest Dividend Paying Stocks | Highest Dividend Paying Large-Cap Stocks | Highest Dividend Paying Mega-Cap Stocks
Dow Jones Industrial Average Companies | Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies
Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks

Investor Glossary - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Accounting | Banking | Bonds | Brokers | Economy | Futures | Mutual Funds | Options | Real Estate | Retirement | Stocks | Taxes | Technical Analysis

©1995-2015 Dogs of the Dow - All rights reserved

Get your free Dogs of the Dow Newsletter

Our newsletter provides Dogs of the Dow performance updates, stock screens, exclusive investor sentiment results, broker survey results and alerts you about important changes to the Dow and Dogs of the Dow. And, it's free. Enter your name and email address below and get your copy now.

Would you like to receive our free Dogs of the Dow Newsletter?
Would you like to receive our free Chart of the Day?
Our free supplementary newsletter will let you know where the markets are headed.
Would you like to receive our Investor Glossary Term of the Day?
Our free supplementary newsletter will help keep you fluent with all things financial.