Dogs of the Dow - High dividend paying stocks

	Insightful stock market charts at

Get charts, data & surveys with the popular Dogs of the Dow Newsletter.

2008 Performance Tables

Related Dogs of the Dow Pages

Daily Performance Tables: Daily - YTD - Current Doggishness
Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow
More pages of interest: Home - 2012 Dogs - Dog Steps - FAQ - Investor Glossary
Top Dog Brokers - Broker Reviews (i.e. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.)

To sort the following table, simply click on a column heading.
For a company profile, quote, chart, and/or news, click on a company symbol.

Symbol	Company	Price	Yield	Price	Yield	2008 % Chg
NYSE / NASDAQ	The 2008 Dogs of the Dow are listed in blue	on 12/31/07	on 12/31/07	on 12/31/08	on 12/31/08	See Note 1
IBM	International Business Machines	108.10	1.48%	84.16	2.38%	-22.1%
XOM	ExxonMobil	93.69	1.49%	79.83	2.00%	-14.8%
MCD	McDonald's	58.91	2.55%	62.19	3.22%	5.6%
PG	Procter & Gamble	73.42	1.91%	61.82	2.59%	-15.8%
JNJ	Johnson & Johnson	66.70	2.49%	59.83	3.08%	-10.3%
MMM	Minnesota Mining & Manufacturing	84.32	2.28%	57.54	3.48%	-31.8%
WMT	Wal-Mart	47.53	1.85%	56.06	1.69%	17.9%
UTX	United Technologies	76.54	1.67%	53.60	2.87%	-30.0%
KO	Coca-Cola	61.37	2.22%	45.27	3.36%	-26.2%
CAT	Caterpillar	72.56	1.98%	44.67	3.76%	-38.4%
BA	Boeing	87.46	1.83%	42.67	3.94%	-51.2%
HPQ	Hewlett-Packard	50.48	0.63%	36.29	0.88%	-28.1%
VZ	Verizon	43.69	3.94%	33.90	5.43%	-22.4%
HON	Honeywell	61.57	1.62%	32.83	3.35%	-46.7%
JPM	JP Morgan Chase	43.27	3.51%	31.53	4.82%	-27.1%
MRK	Merck	58.11	2.62%	30.40	5.00%	-47.7%
T	AT&T	41.56	3.85%	28.50	5.75%	-31.4%
DD	DuPont	44.09	3.72%	25.30	6.48%	-42.6%
HD	Home Depot	26.94	3.34%	23.02	3.91%	-14.6%
DIS	Disney	32.28	1.08%	22.69	1.54%	-29.7%
MSFT	Microsoft	35.60	1.24%	19.44	2.67%	-45.4%
AXP	American Express	52.02	1.38%	18.55	3.88%	-64.3%
PFE	Pfizer	22.73	5.63%	17.71	7.23%	-22.1%
GE	General Electric	37.07	3.35%	16.20	7.65%	-56.3%
MO	Altria	23.31	3.97%	15.06	8.50%	-35.4%
INTC	Intel	26.66	1.69%	14.66	3.82%	-45.0%
AA	Alcoa	36.55	1.86%	11.26	6.04%	-69.2%
C	Citigroup	29.44	7.34%	6.71	0.00%	-77.2%
GM	General Motors	24.89	4.02%	3.20	0.00%	-87.1%
AIG	American International Group	58.30	1.37%	1.57	0.00%	-97.3%
Index	Description	Price	Avg Yield	Price	Avg Yield	2008 % Chg
-	New Dow Stocks - See Note 3	on 12/31/07	on 12/31/07	on 12/31/08	on 12/31/08	See Note 1
BAC	Bank of America	41.26	6.20%	14.08	9.09%	-65.9%
CVX	Chevron	93.33	2.49%	73.97	3.51%	-20.7%
KFT	Kraft	32.63	3.31%	26.85	4.32%	-17.7%
Index	Description	Price	Avg Yield	Price	Avg Yield	2008 % Chg
-	-	on 12/31/07	on 12/31/07	on 12/31/08	on 12/31/08	See Note 1
Dogs of the Dow	10 highest yielding Dow stocks on 12/31/07	-	4.27%	-	4.98%	-41.6%
Small Dogs of the Dow	5 lowest priced Dogs on 12/31/07	-	4.73%	-	3.76%	-51.5%
Dow 30	30 Dow stocks on 12/31/07	-	2.60%	-	3.64%	-36.9%
DJIA	Dow Jones Industrial Index	13,264.82	2.60%	8,776.39	3.81%	-33.8%

Note 1:	2008 % change figures do not include for dividends, commissions, or taxes.
Note 2:	Prices as of 12/31/07 are revised for subsequent price adjustments (i.e. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/07 prices, see the 2008 Dogs of the Dow.

Note 3:	Two Dow components were replaced on February 19, 2008 and one on September 22, 2008. For your convenience, we have a list of Dow changes since 1929. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Also, you can stay on top of the all changes to the Dow and Dogs of the Dow by signing up to our free email newsletter.

Insightful stock market charts at		Defining the world of investing