Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow Newsletter
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu

2008 Performance Tables  

Facebook Google+ WordPress LinkedIn Twitter Blogger Tumblr Email Gmail

The following table presents the 2008 performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.

Related Dogs of the Dow Pages
   Performance Tables:  Daily - YTD - Current Doggishness | Weekly - YTD - Current Doggishness   
   More pages of interest:  Home - 2018 Dogs of the Dow - Dog Steps - the Dow - Top Dog Brokers   


To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield 2008 % Chg
NYSE / NASDAQ The 2008 Dogs of the Dow are listed in blue on 12/31/07 on 12/31/07   on 12/31/08 on 12/31/08 See Note 1
AA Alcoa 36.55 1.86%   11.26 6.04% -69.2%
MO Altria 23.31 3.97%   15.06 8.50% -35.4%
AXP American Express 52.02 1.38%   18.55 3.88% -64.3%
AIG American International Group 58.30 1.37%   1.57 0.00% -97.3%
T AT&T 41.56 3.85%   28.50 5.75% -31.4%
BA Boeing 87.46 1.83%   42.67 3.94% -51.2%
CAT Caterpillar 72.56 1.98%   44.67 3.76% -38.4%
C Citigroup 29.44 7.34%   6.71 0.00% -77.2%
KO Coca-Cola 61.37 2.22%   45.27 3.36% -26.2%
DIS Disney 32.28 1.08%   22.69 1.54% -29.7%
DD DuPont 44.09 3.72%   25.30 6.48% -42.6%
XOM ExxonMobil 93.69 1.49%   79.83 2.00% -14.8%
GE General Electric 37.07 3.35%   16.20 7.65% -56.3%
GM General Motors 24.89 4.02%   3.20 0.00% -87.1%
HPQ Hewlett-Packard 50.48 0.63%   36.29 0.88% -28.1%
HD Home Depot 26.94 3.34%   23.02 3.91% -14.6%
HON Honeywell 61.57 1.62%   32.83 3.35% -46.7%
INTC Intel 26.66 1.69%   14.66 3.82% -45.0%
IBM International Business Machines 108.10 1.48%   84.16 2.38% -22.1%
JNJ Johnson & Johnson 66.70 2.49%   59.83 3.08% -10.3%
JPM JP Morgan Chase 43.27 3.51%   31.53 4.82% -27.1%
MCD McDonald's 58.91 2.55%   62.19 3.22% 5.6%
MRK Merck 58.11 2.62%   30.40 5.00% -47.7%
MSFT Microsoft 35.60 1.24%   19.44 2.67% -45.4%
MMM Minnesota Mining & Manufacturing 84.32 2.28%   57.54 3.48% -31.8%
PFE Pfizer 22.73 5.63%   17.71 7.23% -22.1%
PG Procter & Gamble 73.42 1.91%   61.82 2.59% -15.8%
UTX United Technologies 76.54 1.67%   53.60 2.87% -30.0%
VZ Verizon 43.69 3.94%   33.90 5.43% -22.4%
WMT Wal-Mart 47.53 1.85%   56.06 1.69% 17.9%
Index Description Price Avg Yield   Price Avg Yield 2008 % Chg
- New Dow Stocks - See Note 3 on 12/31/07 on 12/31/07   on 12/31/08 on 12/31/08 See Note 1
BAC Bank of America 41.26 6.20%   14.08 9.09% -65.9%
CVX Chevron 93.33 2.49%   73.97 3.51% -20.7%
KFT Kraft 32.63 3.31%   26.85 4.32% -17.7%
Index Description Price Avg Yield   Price Avg Yield 2008 % Chg
- - on 12/31/07 on 12/31/07   on 12/31/08 on 12/31/08 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/07 - 4.27%   - 4.98% -41.6%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/07 - 4.73%   - 3.76% -51.5%
Dow 30 30 Dow stocks on 12/31/07 - 2.60%   - 3.64% -36.9%
DJIA Dow Jones Industrial Index 13,264.82 2.60%   8,776.39 3.81% -33.8%

Note 1: 2008 % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/07 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/07 prices, see the 2008 Dogs of the Dow.
Note 3: Two Dow components were replaced on February 19, 2008 and one on September 22, 2008. For your convenience, we have a list of Dow changes since 1929. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Also, you can stay on top of the all changes to the Dow and Dogs of the Dow by getting our popular Dogs of the Dow Newsletter.

.
Dogs of the Dow | Dogs 2018 17 16 15 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance: Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance: Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades
.
Stock Screens: Current Doggishness | 2018 Dogs of the Dow | Highest Dividend Paying Stocks
Highest Dividend Paying Large-Cap Stocks Today | Highest Dividend Paying Mega-Cap Stocks
Largest Companies by Market Cap Today | Dow Jones Industrial Average Companies Today
Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies
Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Stock Symbols List
.
©1995-2018 Dogs of the Dow - All rights reserved
.

Get your free Dogs of the Dow Newsletter

Our newsletter provides Dogs of the Dow performance updates, stock screens, exclusive investor sentiment results, broker survey results and alerts you about important changes to the Dow and Dogs of the Dow. And, it's free. Enter your name and email address below and get your copy now.

Would you like to receive our free Dogs of the Dow Newsletter?
Would you like to receive our free Chart of the Day?
Our free supplementary newsletter will let you know where the markets are headed.
Would you like to receive our Investor Glossary Term of the Day?
Our free supplementary newsletter will help keep you fluent with all things financial.