| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
2007 % Chg |
| NYSE / NASDAQ |
The 2007 Dogs of the Dow are listed in blue |
on 12/31/06 |
on 12/31/06 |
|
on 12/31/07 |
on 12/31/07 |
See Note 1 |
| PFE |
Pfizer |
25.90 |
4.48% |
|
22.73 |
5.63% |
-12.2% |
| VZ |
Verizon |
37.24 |
4.35% |
|
43.69 |
3.94% |
17.3% |
| MO |
Altria |
64.41 |
4.01% |
|
75.58 |
3.97% |
17.3% |
| T |
AT&T |
35.75 |
3.97% |
|
41.56 |
3.85% |
16.3% |
| C |
Citigroup |
55.70 |
3.52% |
|
29.44 |
7.34% |
-47.1% |
| MRK |
Merck |
43.60 |
3.49% |
|
58.11 |
2.62% |
33.3% |
| GM |
General Motors |
30.72 |
3.26% |
|
24.89 |
4.02% |
-19.0% |
| DD |
DuPont |
48.71 |
3.04% |
|
44.09 |
3.72% |
-9.5% |
| GE |
General Electric |
37.21 |
3.01% |
|
37.07 |
3.35% |
-0.4% |
| JPM |
JP Morgan Chase |
48.30 |
2.82% |
|
43.27 |
3.51% |
-10.4% |
| KO |
Coca-Cola |
48.25 |
2.57% |
|
61.37 |
2.22% |
27.2% |
| MMM |
Minnesota Mining & Manufacturing |
77.93 |
2.36% |
|
84.32 |
2.28% |
8.2% |
| JNJ |
Johnson & Johnson |
66.02 |
2.27% |
|
66.70 |
2.49% |
1.0% |
| MCD |
McDonald's |
44.33 |
2.26% |
|
58.91 |
2.55% |
32.9% |
| HD |
Home Depot |
40.16 |
2.24% |
|
26.94 |
3.34% |
-32.9% |
| HON |
Honeywell |
45.24 |
2.01% |
|
61.57 |
1.62% |
36.1% |
| AA |
Alcoa |
30.01 |
2.00% |
|
36.55 |
1.86% |
21.8% |
| INTC |
Intel |
20.25 |
1.98% |
|
26.66 |
1.69% |
31.7% |
| CAT |
Caterpillar |
61.33 |
1.96% |
|
72.56 |
1.98% |
18.3% |
| PG |
Procter & Gamble |
64.27 |
1.93% |
|
73.42 |
1.91% |
14.2% |
| UTX |
United Technologies |
62.52 |
1.70% |
|
76.54 |
1.67% |
22.4% |
| XOM |
ExxonMobil |
76.63 |
1.67% |
|
93.69 |
1.49% |
22.3% |
| BA |
Boeing |
88.84 |
1.58% |
|
87.46 |
1.83% |
-1.6% |
| WMT |
Wal-Mart |
46.18 |
1.45% |
|
47.53 |
1.85% |
2.9% |
| MSFT |
Microsoft |
29.86 |
1.34% |
|
35.60 |
1.24% |
19.2% |
| IBM |
International Business Machines |
97.15 |
1.24% |
|
108.10 |
1.48% |
11.3% |
| AXP |
American Express |
60.67 |
0.99% |
|
52.02 |
1.38% |
-14.3% |
| AIG |
American International Group |
71.66 |
0.92% |
|
58.30 |
1.37% |
-18.6% |
| DIS |
Disney |
34.27 |
0.90% |
|
32.28 |
1.08% |
-5.8% |
| HPQ |
Hewlett-Packard |
41.19 |
0.78% |
|
50.48 |
0.63% |
22.6% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
2007 % Chg |
| - |
- |
on 12/31/06 |
on 12/31/06 |
|
on 12/31/07 |
on 12/31/07 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/06 |
- |
3.59% |
|
- |
4.19% |
-1.4% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/06 |
- |
3.81% |
|
- |
4.16% |
0.4% |
| Dow 30 |
30 Dow stocks on 12/31/06 |
- |
2.34% |
|
- |
2.60% |
6.8% |
| DJIA |
Dow Jones Industrial Index |
12,463.15 |
2.34% |
|
13,264.82 |
2.60% |
6.4% |
