  
|
| The following table presents the 2006 performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness. |
Stay up to date with the Dogs of the Dow, sign up for our free Dogs of the Dow Newsletter
To sort the following table, simply click on a column heading.
For a company profile, quote, chart, and/or news, click on a company symbol.
| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
2006 % Chg |
| NYSE / NASDAQ |
The 2006 Dogs of the Dow are listed in blue |
on 12/31/05 |
on 12/31/05 |
|
on 12/29/06 |
on 12/29/06 |
See Note 1 |
| PFE |
Pfizer |
23.32 |
4.12% |
|
25.90 |
4.48% |
11.1% |
| VZ |
Verizon |
30.12 |
5.38% |
|
37.24 |
4.35% |
23.6% |
| MO |
Altria |
74.72 |
4.28% |
|
85.82 |
4.01% |
14.9% |
| T |
AT&T |
24.49 |
5.43% |
|
35.75 |
3.97% |
46.0% |
| C |
Citigroup |
48.53 |
3.63% |
|
55.70 |
3.52% |
14.8% |
| MRK |
Merck |
31.81 |
4.78% |
|
43.60 |
3.49% |
37.1% |
| GM |
General Motors |
19.42 |
10.30% |
|
30.72 |
3.26% |
58.2% |
| DD |
DuPont |
42.50 |
3.48% |
|
48.71 |
3.04% |
14.6% |
| GE |
General Electric |
35.05 |
2.85% |
|
37.21 |
3.01% |
6.2% |
| JPM |
JP Morgan Chase |
39.69 |
3.43% |
|
48.30 |
2.82% |
21.7% |
| KO |
Coca-Cola |
40.31 |
2.78% |
|
48.25 |
2.57% |
19.7% |
| MMM |
Minnesota Mining & Manufacturing |
77.50 |
2.17% |
|
77.93 |
2.36% |
0.6% |
| JNJ |
Johnson & Johnson |
60.10 |
2.20% |
|
66.02 |
2.27% |
9.9% |
| MCD |
McDonald's |
33.72 |
1.99% |
|
44.33 |
2.26% |
31.5% |
| HD |
Home Depot |
40.48 |
0.99% |
|
40.16 |
2.24% |
-0.8% |
| HON |
Honeywell |
37.25 |
2.21% |
|
45.24 |
2.01% |
21.4% |
| AA |
Alcoa |
29.57 |
2.03% |
|
30.01 |
2.00% |
1.5% |
| INTC |
Intel |
24.96 |
1.28% |
|
20.25 |
1.98% |
-18.9% |
| CAT |
Caterpillar |
57.77 |
1.73% |
|
61.33 |
1.96% |
6.2% |
| PG |
Procter & Gamble |
57.88 |
1.94% |
|
64.27 |
1.93% |
11.0% |
| UTX |
United Technologies |
55.91 |
1.57% |
|
62.52 |
1.70% |
11.8% |
| XOM |
ExxonMobil |
56.17 |
2.07% |
|
76.63 |
1.67% |
36.4% |
| BA |
Boeing |
70.24 |
1.71% |
|
88.84 |
1.58% |
26.5% |
| WMT |
Wal-Mart |
46.80 |
1.28% |
|
46.18 |
1.45% |
-1.3% |
| MSFT |
Microsoft |
26.15 |
1.38% |
|
29.86 |
1.34% |
14.2% |
| IBM |
International Business Machines |
82.20 |
0.97% |
|
97.15 |
1.24% |
18.2% |
| AXP |
American Express |
51.46 |
0.93% |
|
60.67 |
0.99% |
17.9% |
| AIG |
American International Group |
68.23 |
0.88% |
|
71.66 |
0.92% |
5.0% |
| DIS |
Disney |
23.97 |
1.13% |
|
34.27 |
0.90% |
43.0% |
| HPQ |
Hewlett-Packard |
28.63 |
1.12% |
|
41.19 |
0.78% |
43.9% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
2006 % Chg |
| - |
- |
on 12/31/05 |
on 12/31/05 |
|
on 12/29/06 |
on 12/29/06 |
See Note 1 |
| Dogs of the Dow |
10 highest
yielding Dow stocks on 12/31/05 |
- |
4.77% |
|
- |
3.59% |
24.8% |
| Small Dogs of the Dow |
5 lowest
priced Dogs on 12/31/05 |
- |
6.00% |
|
- |
3.91% |
35.2% |
| Dow 30 |
30 Dow stocks on 12/31/05 |
- |
2.67% |
|
- |
2.34% |
18.2% |
| DJIA |
Dow Jones Industrial Index |
10,717.50 |
2.67% |
|
12,463.15 |
2.34% |
16.3% |
| Note 1: |
2006 % change figures do not include for dividends, commissions, or taxes. |
| Note 2: |
Prices as of 12/31/05 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/05 prices, see the 2006 Dogs of the Dow. |
|
|
|
|
|
 |
| |
