Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow Newsletter
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu

2006 Performance Tables  

Facebook Google+ WordPress LinkedIn Twitter Blogger Tumblr Email Gmail

The following table presents the 2006 performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.

Related Dogs of the Dow Pages
   Performance Tables:  Daily - YTD - Current Doggishness | Weekly - YTD - Current Doggishness   
   More pages of interest:  Home - 2018 Dogs of the Dow - Dog Steps - the Dow - Top Dog Brokers   


To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield 2006 % Chg
NYSE / NASDAQ The 2006 Dogs of the Dow are listed in blue on 12/31/05 on 12/31/05   on 12/29/06 on 12/29/06 See Note 1
AA Alcoa 29.57 2.03%   30.01 2.00% 1.5%
AIG American International Group 68.23 0.88%   71.66 0.92% 5.0%
AXP American Express 51.46 0.93%   60.67 0.99% 17.9%
BA Boeing 70.24 1.71%   88.84 1.58% 26.5%
C Citigroup 48.53 3.63%   55.70 3.52% 14.8%
CAT Caterpillar 57.77 1.73%   61.33 1.96% 6.2%
DD DuPont 42.50 3.48%   48.71 3.04% 14.6%
DIS Disney 23.97 1.13%   34.27 0.90% 43.0%
GE General Electric 35.05 2.85%   37.21 3.01% 6.2%
GM General Motors 19.42 10.30%   30.72 3.26% 58.2%
HD Home Depot 40.48 0.99%   40.16 2.24% -0.8%
HON Honeywell 37.25 2.21%   45.24 2.01% 21.4%
HPQ Hewlett-Packard 28.63 1.12%   41.19 0.78% 43.9%
IBM International Business Machines 82.20 0.97%   97.15 1.24% 18.2%
INTC Intel 24.96 1.28%   20.25 1.98% -18.9%
JNJ Johnson & Johnson 60.10 2.20%   66.02 2.27% 9.9%
JPM JP Morgan Chase 39.69 3.43%   48.30 2.82% 21.7%
KO Coca-Cola 40.31 2.78%   48.25 2.57% 19.7%
MCD McDonald's 33.72 1.99%   44.33 2.26% 31.5%
MMM Minnesota Mining & Manufacturing 77.50 2.17%   77.93 2.36% 0.6%
MO Altria 74.72 4.28%   85.82 4.01% 14.9%
MRK Merck 31.81 4.78%   43.60 3.49% 37.1%
MSFT Microsoft 26.15 1.38%   29.86 1.34% 14.2%
PFE Pfizer 23.32 4.12%   25.90 4.48% 11.1%
PG Procter & Gamble 57.88 1.94%   64.27 1.93% 11.0%
T AT&T 24.49 5.43%   35.75 3.97% 46.0%
UTX United Technologies 55.91 1.57%   62.52 1.70% 11.8%
VZ Verizon 30.12 5.38%   37.24 4.35% 23.6%
WMT Wal-Mart 46.80 1.28%   46.18 1.45% -1.3%
XOM ExxonMobil 56.17 2.07%   76.63 1.67% 36.4%
Index Description Price Avg Yield   Price Avg Yield 2006 % Chg
- - on 12/31/05 on 12/31/05   on 12/29/06 on 12/29/06 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/05 - 4.77%   - 3.59% 24.8%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/05 - 6.00%   - 3.91% 35.2%
Dow 30 30 Dow stocks on 12/31/05 - 2.67%   - 2.34% 18.2%
DJIA Dow Jones Industrial Index 10,717.50 2.67%   12,463.15 2.34% 16.3%

Note 1: 2006 % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/05 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/05 prices, see the 2006 Dogs of the Dow.

.
Dogs of the Dow | Dogs 2018 17 16 15 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance: Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance: Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades
.
Stock Screens: Current Doggishness | 2018 Dogs of the Dow | Highest Dividend Paying Stocks
Highest Dividend Paying Large-Cap Stocks Today | Highest Dividend Paying Mega-Cap Stocks
Largest Companies by Market Cap Today | Dow Jones Industrial Average Companies Today
Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies
Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Stock Symbols List
.
©1995-2018 Dogs of the Dow - All rights reserved
.

Get your free Dogs of the Dow Newsletter

Our newsletter provides Dogs of the Dow performance updates, stock screens, exclusive investor sentiment results, broker survey results and alerts you about important changes to the Dow and Dogs of the Dow. And, it's free. Enter your name and email address below and get your copy now.

Would you like to receive our free Dogs of the Dow Newsletter?
Would you like to receive our free Chart of the Day?
Our free supplementary newsletter will let you know where the markets are headed.
Would you like to receive our Investor Glossary Term of the Day?
Our free supplementary newsletter will help keep you fluent with all things financial.