 |
Insightful stock market charts at |
 |
|
Insightful stock market charts at |
|
 |
|
| Related Dogs of the Dow Pages |
| Daily Performance Tables: Daily - YTD - Current Doggishness Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow More pages of interest: Home - 2008 Dogs - Dog Steps - FAQ - Investor Glossary Top Dog Brokers - Broker Reviews (i.e. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.) |
| Symbol | Company | Price | Yield | Price | Yield | 2006 % Chg | |
| NYSE / NASDAQ | The 2006 Dogs of the Dow are listed in blue | on 12/31/05 | on 12/31/05 | on 12/29/06 | on 12/29/06 | See Note 1 | |
| IBM | International Business Machines | 82.20 | 0.97% | 97.15 | 1.24% | 18.2% | |
| BA | Boeing | 70.24 | 1.71% | 88.84 | 1.58% | 26.5% | |
| MO | Altria | 74.72 | 4.28% | 85.82 | 4.01% | 14.9% | |
| MMM | Minnesota Mining & Manufacturing | 77.50 | 2.17% | 77.93 | 2.36% | 0.6% | |
| XOM | ExxonMobil | 56.17 | 2.07% | 76.63 | 1.67% | 36.4% | |
| AIG | American International Group | 68.23 | 0.88% | 71.66 | 0.92% | 5.0% | |
| JNJ | Johnson & Johnson | 60.10 | 2.20% | 66.02 | 2.27% | 9.9% | |
| PG | Procter & Gamble | 57.88 | 1.94% | 64.27 | 1.93% | 11.0% | |
| UTX | United Technologies | 55.91 | 1.57% | 62.52 | 1.70% | 11.8% | |
| CAT | Caterpillar | 57.77 | 1.73% | 61.33 | 1.96% | 6.2% | |
| AXP | American Express | 51.46 | 0.93% | 60.67 | 0.99% | 17.9% | |
| C | Citigroup | 48.53 | 3.63% | 55.70 | 3.52% | 14.8% | |
| DD | DuPont | 42.50 | 3.48% | 48.71 | 3.04% | 14.6% | |
| JPM | JP Morgan Chase | 39.69 | 3.43% | 48.30 | 2.82% | 21.7% | |
| KO | Coca-Cola | 40.31 | 2.78% | 48.25 | 2.57% | 19.7% | |
| WMT | Wal-Mart | 46.80 | 1.28% | 46.18 | 1.45% | -1.3% | |
| HON | Honeywell | 37.25 | 2.21% | 45.24 | 2.01% | 21.4% | |
| MCD | McDonald's | 33.72 | 1.99% | 44.33 | 2.26% | 31.5% | |
| MRK | Merck | 31.81 | 4.78% | 43.60 | 3.49% | 37.1% | |
| HPQ | Hewlett-Packard | 28.63 | 1.12% | 41.19 | 0.78% | 43.9% | |
| HD | Home Depot | 40.48 | 0.99% | 40.16 | 2.24% | -0.8% | |
| VZ | Verizon | 30.12 | 5.38% | 37.24 | 4.35% | 23.6% | |
| GE | General Electric | 35.05 | 2.85% | 37.21 | 3.01% | 6.2% | |
| T | AT&T | 24.49 | 5.43% | 35.75 | 3.97% | 46.0% | |
| DIS | Disney | 23.97 | 1.13% | 34.27 | 0.90% | 43.0% | |
| GM | General Motors | 19.42 | 10.30% | 30.72 | 3.26% | 58.2% | |
| AA | Alcoa | 29.57 | 2.03% | 30.01 | 2.00% | 1.5% | |
| MSFT | Microsoft | 26.15 | 1.38% | 29.86 | 1.34% | 14.2% | |
| PFE | Pfizer | 23.32 | 4.12% | 25.90 | 4.48% | 11.1% | |
| INTC | Intel | 24.96 | 1.28% | 20.25 | 1.98% | -18.9% | |
| Index | Description | Price | Avg Yield | Price | Avg Yield | 2006 % Chg | |
| - | - | on 12/31/05 | on 12/31/05 | on 12/29/06 | on 12/29/06 | See Note 1 | |
| Dogs of the Dow | 10 highest yielding Dow stocks on 12/31/05 | - | 4.77% | - | 3.59% | 24.8% | |
| Small Dogs of the Dow | 5 lowest priced Dogs on 12/31/05 | - | 6.00% | - | 3.91% | 35.2% | |
| Dow 30 | 30 Dow stocks on 12/31/05 | - | 2.67% | - | 2.34% | 18.2% | |
| DJIA | Dow Jones Industrial Index | 10,717.50 | 2.67% | 12,463.15 | 2.34% | 16.3% |
| Note 1: | 2006 % change figures do not include for dividends, commissions, or taxes. |
| Note 2: | Prices as of 12/31/05 are revised for subsequent price adjustments (i.e. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/05 prices, see the 2006 Dogs of the Dow. |
| Insightful stock market charts at | Links to all the best websites at | Make any long URL short at | Defining the world of investing | |||
|
 |
 |
 |