| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
2006 % Chg |
| NYSE / NASDAQ |
The 2006 Dogs of the Dow are listed in blue |
on 12/31/05 |
on 12/31/05 |
|
on 12/29/06 |
on 12/29/06 |
See Note 1 |
| GM |
General Motors |
19.42 |
10.30% |
|
30.72 |
3.26% |
58.2% |
| T |
AT&T |
24.49 |
5.43% |
|
35.75 |
3.97% |
46.0% |
| VZ |
Verizon |
30.12 |
5.38% |
|
37.24 |
4.35% |
23.6% |
| MRK |
Merck |
31.81 |
4.78% |
|
43.60 |
3.49% |
37.1% |
| MO |
Altria |
74.72 |
4.28% |
|
85.82 |
4.01% |
14.9% |
| PFE |
Pfizer |
23.32 |
4.12% |
|
25.90 |
4.48% |
11.1% |
| C |
Citigroup |
48.53 |
3.63% |
|
55.70 |
3.52% |
14.8% |
| DD |
DuPont |
42.50 |
3.48% |
|
48.71 |
3.04% |
14.6% |
| JPM |
JP Morgan Chase |
39.69 |
3.43% |
|
48.30 |
2.82% |
21.7% |
| GE |
General Electric |
35.05 |
2.85% |
|
37.21 |
3.01% |
6.2% |
| KO |
Coca-Cola |
40.31 |
2.78% |
|
48.25 |
2.57% |
19.7% |
| HON |
Honeywell |
37.25 |
2.21% |
|
45.24 |
2.01% |
21.4% |
| JNJ |
Johnson & Johnson |
60.10 |
2.20% |
|
66.02 |
2.27% |
9.9% |
| MMM |
Minnesota Mining & Manufacturing |
77.50 |
2.17% |
|
77.93 |
2.36% |
0.6% |
| XOM |
ExxonMobil |
56.17 |
2.07% |
|
76.63 |
1.67% |
36.4% |
| AA |
Alcoa |
29.57 |
2.03% |
|
30.01 |
2.00% |
1.5% |
| MCD |
McDonald's |
33.72 |
1.99% |
|
44.33 |
2.26% |
31.5% |
| PG |
Procter & Gamble |
57.88 |
1.94% |
|
64.27 |
1.93% |
11.0% |
| CAT |
Caterpillar |
57.77 |
1.73% |
|
61.33 |
1.96% |
6.2% |
| BA |
Boeing |
70.24 |
1.71% |
|
88.84 |
1.58% |
26.5% |
| UTX |
United Technologies |
55.91 |
1.57% |
|
62.52 |
1.70% |
11.8% |
| MSFT |
Microsoft |
26.15 |
1.38% |
|
29.86 |
1.34% |
14.2% |
| INTC |
Intel |
24.96 |
1.28% |
|
20.25 |
1.98% |
-18.9% |
| WMT |
Wal-Mart |
46.80 |
1.28% |
|
46.18 |
1.45% |
-1.3% |
| DIS |
Disney |
23.97 |
1.13% |
|
34.27 |
0.90% |
43.0% |
| HPQ |
Hewlett-Packard |
28.63 |
1.12% |
|
41.19 |
0.78% |
43.9% |
| HD |
Home Depot |
40.48 |
0.99% |
|
40.16 |
2.24% |
-0.8% |
| IBM |
International Business Machines |
82.20 |
0.97% |
|
97.15 |
1.24% |
18.2% |
| AXP |
American Express |
51.46 |
0.93% |
|
60.67 |
0.99% |
17.9% |
| AIG |
American International Group |
68.23 |
0.88% |
|
71.66 |
0.92% |
5.0% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
2006 % Chg |
| - |
- |
on 12/31/05 |
on 12/31/05 |
|
on 12/29/06 |
on 12/29/06 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/05 |
- |
4.77% |
|
- |
3.59% |
24.8% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/05 |
- |
6.00% |
|
- |
3.91% |
35.2% |
| Dow 30 |
30 Dow stocks on 12/31/05 |
- |
2.67% |
|
- |
2.34% |
18.2% |
| DJIA |
Dow Jones Industrial Index |
10,717.50 |
2.67% |
|
12,463.15 |
2.34% |
16.3% |
