 |
Insightful stock market charts at |
 |
|
Insightful stock market charts at |
|
 |
|
| Related Dogs of the Dow Pages |
| Daily Performance Tables: Daily - YTD - Current Doggishness Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow More pages of interest: Home - 2008 Dogs - Dog Steps - FAQ - Investor Glossary Top Dog Brokers - Broker Reviews (i.e. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.) |
| Symbol | Company | Price | Yield | Price | Yield | 2005 % Chg | |
| NYSE / NASDAQ | The 2005 Dogs of the Dow are listed in blue | on 12/31/04 | on 12/31/04 | on 12/30/05 | on 12/30/05 | See Note 1 | |
| IBM | International Business Machines | 98.58 | 0.73% | 82.20 | 0.97% | -16.6% | |
| MMM | Minnesota Mining & Manufacturing | 82.07 | 1.75% | 77.50 | 2.17% | -5.6% | |
| MO | Altria | 61.10 | 4.78% | 74.72 | 4.28% | 22.3% | |
| BA | Boeing | 51.77 | 1.93% | 70.24 | 1.71% | 35.7% | |
| AIG | American International Group | 65.67 | 0.46% | 68.23 | 0.88% | 3.9% | |
| JNJ | Johnson & Johnson | 63.42 | 1.80% | 60.10 | 2.20% | -5.2% | |
| PG | Procter & Gamble | 55.08 | 1.82% | 57.88 | 1.94% | 5.1% | |
| CAT | Caterpillar | 48.76 | 1.68% | 57.77 | 1.73% | 18.5% | |
| XOM | ExxonMobil | 51.26 | 2.11% | 56.17 | 2.07% | 9.6% | |
| UTX | United Technologies | 51.68 | 1.35% | 55.91 | 1.57% | 8.2% | |
| AXP | American Express | 56.37 | 0.85% | 51.46 | 0.93% | -8.7% | |
| C | Citigroup | 48.18 | 3.32% | 48.53 | 3.63% | 0.7% | |
| WMT | Wal-Mart | 52.82 | 0.98% | 46.80 | 1.28% | -11.4% | |
| DD | DuPont | 49.05 | 2.85% | 42.50 | 3.48% | -13.4% | |
| HD | Home Depot | 42.74 | 0.80% | 40.48 | 0.99% | -5.3% | |
| KO | Coca-Cola | 41.64 | 2.40% | 40.31 | 2.78% | -3.2% | |
| JPM | JP Morgan Chase | 39.01 | 3.49% | 39.69 | 3.43% | 1.7% | |
| HON | Honeywell | 35.41 | 2.33% | 37.25 | 2.21% | 5.2% | |
| GE | General Electric | 36.50 | 2.41% | 35.05 | 2.85% | -4.0% | |
| MCD | McDonald's | 32.06 | 1.72% | 33.72 | 1.99% | 5.2% | |
| MRK | Merck | 32.14 | 4.73% | 31.81 | 4.78% | -1.0% | |
| VZ | Verizon | 40.51 | 3.80% | 30.12 | 5.38% | -25.6% | |
| AA | Alcoa | 31.42 | 1.91% | 29.57 | 2.03% | -5.9% | |
| HPQ | Hewlett-Packard | 20.97 | 1.53% | 28.63 | 1.12% | 36.5% | |
| MSFT | Microsoft | 26.72 | 1.20% | 26.15 | 1.38% | -2.1% | |
| INTC | Intel | 23.39 | 1.37% | 24.96 | 1.28% | 6.7% | |
| T | AT&T | 25.77 | 5.01% | 24.49 | 5.43% | -5.0% | |
| DIS | Disney | 27.80 | 0.86% | 23.97 | 1.13% | -13.8% | |
| PFE | Pfizer | 26.89 | 2.83% | 23.32 | 4.12% | -13.3% | |
| GM | General Motors | 40.06 | 4.99% | 19.42 | 10.30% | -51.5% | |
| Index | Description | Price | Avg Yield | Price | Avg Yield | 2005 % Chg | |
| - | - | on 12/31/04 | on 12/31/04 | on 12/30/05 | on 12/30/05 | See Note 1 | |
| Dogs of the Dow | 10 highest yielding Dow stocks on 12/31/04 | - | 3.82% | - | 4.77% | -8.9% | |
| Small Dogs of the Dow | 5 lowest priced Dogs on 12/31/04 | - | 3.69% | - | 4.12% | -4.3% | |
| Dow 30 | 30 Dow stocks on 12/31/03 | - | 2.26% | - | 2.67% | -1.1% | |
| DJIA | Dow Jones Industrial Index | 10,783.01 | 2.26% | 10,717.50 | 2.67% | -0.6% |
| Note 1: | 2005 % change figures do not include for dividends, commissions, or taxes. |
| Note 2: | Prices as of 12/31/04 are revised for subsequent price adjustments (i.e. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/04 prices, see the 2005 Dogs of the Dow. |
| Insightful stock market charts at | Links to all the best websites at | Make any long URL short at | Defining the world of investing | |||
|
 |
 |
 |