Dogs of the Dow - High dividend paying stocks

	Insightful stock market charts at

2004 Performance Tables

Related Dogs of the Dow Pages

Daily Performance Tables: Daily - YTD - Current Doggishness
Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow
More pages of interest: Home - 2008 Dogs - Dog Steps - FAQ - Investor Glossary
Top Dog Brokers - Broker Reviews (i.e. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.)

To sort the following table, simply click on a column heading.
For a company profile, quote, chart, and/or news, click on a company symbol.

Symbol	Company	Price	Yield	Price	Yield	2004 % Chg
NYSE / NASDAQ	The 2004 Dogs of the Dow are listed in blue	on 12/31/03	on 12/31/03	on 12/31/04	on 12/31/04	See Note 1
MCD	McDonald's	24.83	1.61%	32.06	1.72%	29.1%
EK	Eastman Kodak	25.67	1.95%	32.25	1.55%	25.6%
XOM	ExxonMobil	41.00	2.44%	51.26	2.11%	25.0%
BA	Boeing	42.14	1.61%	51.77	1.93%	22.9%
JNJ	Johnson & Johnson	51.66	1.86%	63.42	1.80%	22.8%
HD	Home Depot	35.49	0.79%	42.74	0.80%	20.4%
DIS	Disney	23.33	0.90%	27.80	0.86%	19.2%
GE	General Electric	30.98	2.58%	36.50	2.41%	17.8%
CAT	Caterpillar	83.02	1.78%	97.51	1.68%	17.5%
AXP	American Express	48.23	0.83%	56.37	0.85%	16.9%
MO	Altria	54.42	5.00%	61.10	4.78%	12.3%
PG	Procter & Gamble	49.94	1.82%	55.08	1.82%	10.3%
UTX	United Technologies	94.77	1.48%	103.35	1.35%	9.1%
DD	DuPont	45.89	3.05%	49.05	2.85%	6.9%
IBM	International Business Machines	92.68	0.69%	98.58	0.73%	6.4%
JPM	JP Morgan Chase	36.73	3.70%	39.01	3.49%	6.2%
HON	Honeywell	33.43	2.24%	35.41	2.33%	5.9%
WMT	Wal-Mart	53.05	0.68%	52.82	0.98%	-0.4%
C	Citigroup	48.54	2.88%	48.18	3.32%	-0.7%
SBC	SBC Communications	26.07	4.79%	25.77	5.01%	-1.2%
MSFT	Microsoft	27.37	0.58%	26.72	1.20%	-2.4%
IP	International Paper	43.11	2.32%	42.00	2.38%	-2.6%
MMM	Minnesota Mining & Manufacturing	85.03	1.55%	82.07	1.75%	-3.5%
T	AT&T	20.30	4.68%	19.06	4.98%	-6.1%
HPQ	Hewlett-Packard	22.97	1.39%	20.97	1.53%	-8.7%
AA	Alcoa	38.00	1.58%	31.42	1.91%	-17.3%
KO	Coca-Cola	50.75	1.73%	41.64	2.40%	-18.0%
GM	General Motors	53.40	3.75%	40.06	4.99%	-25.0%
INTC	Intel	32.05	0.25%	23.39	1.37%	-27.0%
MRK	Merck	46.20	3.20%	32.14	4.73%	-30.4%
Index	Description	Price	Avg Yield	Price	Avg Yield	2004 % Chg
-	New Dow Stocks - See Note 3	on 12/31/03	on 12/31/03	on 12/31/04	on 12/31/04	See Note 1
VZ	Verizon	35.08	4.33%	40.51	3.80%	15.5%
PFE	Pfizer	35.33	1.70%	26.89	2.83%	-23.9%
AIG	American International Group	66.28	0.36%	65.67	0.46%	-0.9%
Index	Description	Price	Avg Yield	Price	Avg Yield	2004 % Chg
-	-	on 12/31/03	on 12/31/03	on 12/31/04	on 12/31/04	See Note 1
Dogs of the Dow	10 highest yielding Dow stocks on 12/31/03	-	3.61%	-	3.87%	0.5%
Small Dogs of the Dow	5 lowest priced Dogs on 12/31/03	-	3.64%	-	3.60%	8.4%
Dow 30	30 Dow stocks on 12/31/03	-	2.12%	-	2.32%	4.4%
DJIA	Dow Jones Industrial Index	10,453.92	2.12%	10,783.01	2.32%	3.1%

Note 1:	2004 % change figures do not include for dividends, commissions, or taxes.
Note 2:	Prices as of 12/31/03 are revised for subsequent price adjustments (i.e. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/03 prices, see the 2004 Dogs of the Dow.
Note 3:	Three Dow components were replaced on April 8, 2004. For your convenience, we have a list of Dow changes from 1929 to 2004. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Plus you can stay on top of the Dow and Dogs of the Dow by signing up to our free email newsletter.

Insightful stock market charts at		Links to all the best websites at		Make any long URL short at		Defining the world of investing