| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
YTD % Chg |
| NYSE / NASDAQ |
The 2003 Dogs of the Dow are listed in blue |
on 12/31/02 |
on 12/31/02 |
|
on 12/31/03 |
on 12/31/03 |
See Note 1 |
| AA |
Alcoa |
22.78 |
2.63% |
|
38.00 |
1.58% |
66.8% |
| AXP |
American Express |
35.35 |
0.91% |
|
48.23 |
0.83% |
36.4% |
| BA |
Boeing |
32.99 |
2.06% |
|
42.14 |
1.61% |
27.7% |
| C |
Citigroup |
35.19 |
2.05% |
|
48.54 |
2.88% |
37.9% |
| CAT |
Caterpillar |
45.72 |
3.06% |
|
83.02 |
1.78% |
81.6% |
| DD |
DuPont |
42.40 |
3.30% |
|
45.89 |
3.05% |
8.2% |
| DIS |
Disney |
16.31 |
1.29% |
|
23.33 |
0.90% |
43.0% |
| EK |
Eastman Kodak |
35.04 |
5.14% |
|
25.67 |
1.95% |
-26.7% |
| GE |
General Electric |
24.35 |
3.12% |
|
30.98 |
2.58% |
27.2% |
| GM |
General Motors |
36.86 |
5.43% |
|
53.40 |
3.75% |
44.9% |
| HD |
Home Depot |
24.02 |
1.00% |
|
35.49 |
0.79% |
47.8% |
| HON |
Honeywell |
24.00 |
3.13% |
|
33.43 |
2.24% |
39.3% |
| HPQ |
Hewlett-Packard |
17.36 |
1.84% |
|
22.97 |
1.39% |
32.3% |
| IBM |
International Business Machines |
77.50 |
0.77% |
|
92.68 |
0.69% |
19.6% |
| INTC |
Intel |
15.57 |
0.51% |
|
32.05 |
0.25% |
105.8% |
| IP |
International Paper |
34.97 |
2.86% |
|
43.11 |
2.32% |
23.3% |
| JNJ |
Johnson & Johnson |
53.71 |
1.53% |
|
51.66 |
1.86% |
-3.8% |
| JPM |
JP Morgan Chase |
24.00 |
5.67% |
|
36.73 |
3.70% |
53.0% |
| KO |
Coca-Cola |
43.84 |
1.82% |
|
50.75 |
1.73% |
15.8% |
| MCD |
McDonald's |
16.08 |
1.43% |
|
24.83 |
1.61% |
54.4% |
| MMM |
Minnesota Mining & Manufacturing |
61.65 |
2.01% |
|
85.03 |
1.55% |
37.9% |
| MO |
Altria |
40.53 |
6.32% |
|
54.42 |
5.00% |
34.3% |
| MRK |
Merck |
56.61 |
2.54% |
|
46.20 |
3.20% |
-18.4% |
| MSFT |
Microsoft |
25.85 |
0.00% |
|
27.37 |
0.58% |
5.9% |
| PG |
Procter & Gamble |
85.94 |
1.91% |
|
99.88 |
1.82% |
16.2% |
| SBC |
SBC Communications |
27.11 |
3.98% |
|
26.07 |
4.79% |
-3.8% |
| T |
AT&T |
26.11 |
2.87% |
|
20.30 |
4.68% |
-22.3% |
| UTX |
United Technologies |
61.94 |
1.58% |
|
94.77 |
1.48% |
53.0% |
| WMT |
Wal-Mart |
50.51 |
0.59% |
|
53.05 |
0.68% |
5.0% |
| XOM |
ExxonMobil |
34.94 |
2.63% |
|
41.00 |
2.44% |
17.3% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
YTD % Chg |
| - |
- |
on 12/31/02 |
on 12/31/02 |
|
on 12/31/03 |
on 12/31/03 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/02 |
- |
4.20% |
|
- |
3.35% |
23.6% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/02 |
- |
3.75% |
|
- |
3.60% |
18.7% |
| Dow 30 |
30 Dow stocks on 12/31/02 |
- |
2.47% |
|
- |
2.12% |
28.7% |
| DJIA |
Dow Jones Industrial Index |
8,341.63 |
2.47% |
|
10,453.92 |
2.12% |
25.3% |
