Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow Newsletter
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu

2003 Performance Tables  

Facebook Google+ WordPress LinkedIn Twitter Blogger Tumblr Email Gmail

The following table presents the 2003 performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.

Related Dogs of the Dow Pages
   Performance Tables:  Daily - YTD - Current Doggishness | Weekly - YTD - Current Doggishness   
   More pages of interest:  Home - 2018 Dogs of the Dow - Dog Steps - the Dow - Top Dog Brokers   


To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield YTD % Chg
NYSE / NASDAQ The 2003 Dogs of the Dow are listed in blue on 12/31/02 on 12/31/02   on 12/31/03 on 12/31/03 See Note 1
PG Procter & Gamble 85.94 1.91%   99.88 1.82% 16.2%
UTX United Technologies 61.94 1.58%   94.77 1.48% 53.0%
IBM International Business Machines 77.50 0.77%   92.68 0.69% 19.6%
MMM Minnesota Mining & Manufacturing 61.65 2.01%   85.03 1.55% 37.9%
CAT Caterpillar 45.72 3.06%   83.02 1.78% 81.6%
MO Altria 40.53 6.32%   54.42 5.00% 34.3%
GM General Motors 36.86 5.43%   53.40 3.75% 44.9%
WMT Wal-Mart 50.51 0.59%   53.05 0.68% 5.0%
JNJ Johnson & Johnson 53.71 1.53%   51.66 1.86% -3.8%
KO Coca-Cola 43.84 1.82%   50.75 1.73% 15.8%
C Citigroup 35.19 2.05%   48.54 2.88% 37.9%
AXP American Express 35.35 0.91%   48.23 0.83% 36.4%
MRK Merck 56.61 2.54%   46.20 3.20% -18.4%
DD DuPont 42.40 3.30%   45.89 3.05% 8.2%
IP International Paper 34.97 2.86%   43.11 2.32% 23.3%
BA Boeing 32.99 2.06%   42.14 1.61% 27.7%
XOM ExxonMobil 34.94 2.63%   41.00 2.44% 17.3%
AA Alcoa 22.78 2.63%   38.00 1.58% 66.8%
JPM JP Morgan Chase 24.00 5.67%   36.73 3.70% 53.0%
HD Home Depot 24.02 1.00%   35.49 0.79% 47.8%
HON Honeywell 24.00 3.13%   33.43 2.24% 39.3%
INTC Intel 15.57 0.51%   32.05 0.25% 105.8%
GE General Electric 24.35 3.12%   30.98 2.58% 27.2%
MSFT Microsoft 25.85 0.00%   27.37 0.58% 5.9%
SBC SBC Communications 27.11 3.98%   26.07 4.79% -3.8%
EK Eastman Kodak 35.04 5.14%   25.67 1.95% -26.7%
MCD McDonald's 16.08 1.43%   24.83 1.61% 54.4%
DIS Disney 16.31 1.29%   23.33 0.90% 43.0%
HPQ Hewlett-Packard 17.36 1.84%   22.97 1.39% 32.3%
T AT&T 26.11 2.87%   20.30 4.68% -22.3%
Index Description Price Avg Yield   Price Avg Yield YTD % Chg
- - on 12/31/02 on 12/31/02   on 12/31/03 on 12/31/03 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/02 - 4.20%   - 3.35% 23.6%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/02 - 3.75%   - 3.60% 18.7%
Dow 30 30 Dow stocks on 12/31/02 - 2.47%   - 2.12% 28.7%
DJIA Dow Jones Industrial Index 8,341.63 2.47%   10,453.92 2.12% 25.3%

Note 1: 2003 % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/02 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/02 prices, see the 2003 Dogs of the Dow.

.
Dogs of the Dow | Dogs 2018 17 16 15 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance: Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance: Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades
.
Stock Screens: Current Doggishness | 2018 Dogs of the Dow | Highest Dividend Paying Stocks
Highest Dividend Paying Large-Cap Stocks Today | Highest Dividend Paying Mega-Cap Stocks
Largest Companies by Market Cap Today | Dow Jones Industrial Average Companies Today
Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies
Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Stock Symbols List
.
©1995-2018 Dogs of the Dow - All rights reserved
.

Get your free Dogs of the Dow Newsletter

Our newsletter provides Dogs of the Dow performance updates, stock screens, exclusive investor sentiment results, broker survey results and alerts you about important changes to the Dow and Dogs of the Dow. And, it's free. Enter your name and email address below and get your copy now.

Would you like to receive our free Dogs of the Dow Newsletter?
Would you like to receive our free Chart of the Day?
Our free supplementary newsletter will let you know where the markets are headed.
Would you like to receive our Investor Glossary Term of the Day?
Our free supplementary newsletter will help keep you fluent with all things financial.