| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
YTD % Chg |
| NYSE / NASDAQ |
The 2002 Dogs of the Dow are listed in blue |
on 12/31/01 |
on 12/31/01 |
|
on 12/31/02 |
on 12/31/02 |
See Note 1 |
| EK |
Eastman Kodak |
29.43 |
6.12% |
|
35.04 |
5.14% |
19.1% |
| PG |
Procter & Gamble |
79.13 |
1.92% |
|
85.94 |
1.91% |
8.6% |
| MMM |
Minnesota Mining & Manufacturing |
118.21 |
2.03% |
|
123.30 |
2.01% |
4.3% |
| DD |
DuPont |
42.51 |
3.29% |
|
42.40 |
3.30% |
-0.3% |
| AXP |
American Express |
35.69 |
0.90% |
|
35.35 |
0.91% |
-1.0% |
| MRK |
Merck |
58.80 |
2.38% |
|
56.61 |
2.54% |
-3.7% |
| UTX |
United Technologies |
64.63 |
1.39% |
|
61.94 |
1.58% |
-4.2% |
| KO |
Coca-Cola |
47.15 |
1.53% |
|
43.84 |
1.82% |
-7.0% |
| JNJ |
Johnson & Johnson |
59.10 |
1.22% |
|
53.71 |
1.53% |
-9.1% |
| XOM |
ExxonMobil |
39.30 |
2.34% |
|
34.94 |
2.63% |
-11.1% |
| MO |
Philip Morris |
45.85 |
5.06% |
|
40.53 |
6.32% |
-11.6% |
| WMT |
Wal-Mart |
57.55 |
0.49% |
|
50.51 |
0.59% |
-12.2% |
| CAT |
Caterpillar |
52.25 |
2.68% |
|
45.72 |
3.06% |
-12.5% |
| IP |
International Paper |
40.35 |
2.48% |
|
34.97 |
2.86% |
-13.3% |
| BA |
Boeing |
38.78 |
1.75% |
|
32.99 |
2.06% |
-14.9% |
| HPQ |
Hewlett-Packard |
20.54 |
1.56% |
|
17.36 |
1.84% |
-15.5% |
| DIS |
Disney |
20.72 |
1.01% |
|
16.31 |
1.29% |
-21.3% |
| MSFT |
Microsoft |
66.25 |
0.00% |
|
51.70 |
0.00% |
-22.0% |
| GM |
General Motors |
48.60 |
4.12% |
|
36.86 |
5.43% |
-24.2% |
| HON |
Honeywell |
33.82 |
2.22% |
|
24.00 |
3.13% |
-29.0% |
| T |
AT&T |
37.19 |
0.84% |
|
26.11 |
2.87% |
-29.8% |
| C |
Citigroup |
50.48 |
1.27% |
|
35.19 |
2.05% |
-30.3% |
| SBC |
SBC Communications |
39.17 |
2.61% |
|
27.11 |
3.98% |
-30.8% |
| JPM |
JP Morgan Chase |
36.35 |
3.74% |
|
24.00 |
5.67% |
-34.0% |
| AA |
Alcoa |
35.55 |
1.69% |
|
22.78 |
2.63% |
-35.9% |
| IBM |
International Business Machines |
120.96 |
0.46% |
|
77.50 |
0.77% |
-35.9% |
| GE |
General Electric |
40.08 |
1.80% |
|
24.35 |
3.12% |
-39.2% |
| MCD |
McDonald's |
26.47 |
0.85% |
|
16.08 |
1.43% |
-39.3% |
| INTC |
Intel |
31.45 |
0.25% |
|
15.57 |
0.51% |
-50.5% |
| HD |
Home Depot |
51.01 |
0.39% |
|
24.02 |
1.00% |
-52.9% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
YTD % Chg |
| - |
- |
on 12/31/01 |
on 12/31/01 |
|
on 12/31/02 |
on 12/31/02 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/01 |
- |
3.48% |
|
- |
4.09% |
-12.2% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/01 |
- |
3.46% |
|
- |
4.06% |
-14.0% |
| Dow 30 |
30 Dow stocks on 12/31/01 |
- |
1.95% |
|
- |
2.47% |
-18.6% |
| DJIA |
Dow Jones Industrial Index |
10,021.50 |
1.95% |
|
8,341.63 |
2.47% |
-16.8% |
