| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
YTD % Chg |
| NYSE / NASDAQ |
The 2001 Dogs of the Dow are listed in blue |
on 12/31/00 |
on 12/31/00 |
|
on 12/31/01 |
on 12/31/01 |
See Note 1 |
| MSFT |
Microsoft |
43.38 |
0.00% |
|
66.25 |
0.00% |
52.7% |
| IBM |
International Business Machines |
85.00 |
0.61% |
|
120.96 |
0.46% |
42.3% |
| JNJ |
Johnson & Johnson |
52.53 |
1.22% |
|
59.10 |
1.22% |
12.5% |
| HD |
Home Depot |
45.69 |
0.35% |
|
51.01 |
0.39% |
11.6% |
| CAT |
Caterpillar |
47.31 |
2.87% |
|
52.25 |
2.68% |
10.4% |
| WMT |
Wal-Mart |
53.13 |
0.45% |
|
57.55 |
0.49% |
8.3% |
| AA |
Alcoa |
33.50 |
1.49% |
|
35.55 |
1.69% |
6.1% |
| T |
AT&T |
17.25 |
0.87% |
|
18.14 |
0.84% |
5.2% |
| INTC |
Intel |
30.06 |
0.27% |
|
31.45 |
0.25% |
4.6% |
| MO |
Philip Morris |
44.00 |
4.82% |
|
45.85 |
5.06% |
4.2% |
| PG |
Procter & Gamble |
78.44 |
1.78% |
|
79.13 |
1.92% |
0.9% |
| IP |
International Paper |
40.81 |
2.45% |
|
40.35 |
2.48% |
-1.1% |
| C |
Citigroup |
51.06 |
1.10% |
|
50.48 |
1.27% |
-1.1% |
| MMM |
Minnesota Mining & Manufacturing |
120.50 |
1.93% |
|
118.21 |
2.03% |
-1.9% |
| GM |
General Motors |
50.94 |
3.93% |
|
48.60 |
4.12% |
-4.6% |
| XOM |
ExxonMobil |
43.47 |
2.02% |
|
39.30 |
2.34% |
-9.6% |
| DD |
DuPont |
48.31 |
2.90% |
|
42.51 |
3.29% |
-12.0% |
| GE |
General Electric |
47.94 |
1.34% |
|
40.08 |
1.80% |
-16.4% |
| UTX |
United Technologies |
78.63 |
1.14% |
|
64.63 |
1.39% |
-17.8% |
| SBC |
SBC Communications |
47.75 |
2.12% |
|
39.17 |
2.61% |
-18.0% |
| JPM |
JP Morgan Chase |
45.44 |
2.82% |
|
36.35 |
3.74% |
-20.0% |
| MCD |
McDonald's |
34.00 |
0.62% |
|
26.47 |
0.85% |
-22.1% |
| KO |
Coca-Cola |
60.94 |
1.12% |
|
47.15 |
1.53% |
-22.6% |
| EK |
Eastman Kodak |
39.38 |
4.47% |
|
29.43 |
6.12% |
-25.3% |
| DIS |
Disney |
28.94 |
0.73% |
|
20.72 |
1.01% |
-28.4% |
| HON |
Honeywell |
47.31 |
1.59% |
|
33.82 |
2.22% |
-28.5% |
| HWP |
Hewlett-Packard |
31.56 |
1.01% |
|
20.54 |
1.56% |
-34.9% |
| AXP |
American Express |
54.94 |
0.58% |
|
35.69 |
0.90% |
-35.0% |
| MRK |
Merck |
93.63 |
1.45% |
|
58.80 |
2.38% |
-37.2% |
| BA |
Boeing |
66.00 |
1.03% |
|
38.78 |
1.75% |
-41.2% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
YTD % Chg |
| - |
- |
on 12/31/00 |
on 12/31/00 |
|
on 12/31/01 |
on 12/31/01 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/00 |
- |
3.03% |
|
- |
3.45% |
-7.8% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/00 |
- |
3.49% |
|
- |
4.02% |
-6.3% |
| Dow 30 |
30 Dow stocks on 12/31/00 |
- |
1.64% |
|
- |
1.95% |
-7.3% |
| DJIA |
Dow Jones Industrial Index |
10,786.85 |
1.64% |
|
10,021.50 |
1.95% |
-7.1% |
