| The following table presents the 2000 performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness. |
To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
YTD % Chg |
| NYSE / NASDAQ |
The 2000 Dogs of the Dow are listed in blue |
on 12/31/99 |
on 12/31/99 |
|
on 12/29/00 |
on 12/29/00 |
See Note 1 |
| MO |
Philip Morris |
23.00 |
8.35% |
|
44.00 |
4.82% |
91.3% |
| EK |
Eastman Kodak |
66.25 |
2.66% |
|
39.38 |
4.47% |
-40.6% |
| GM |
General Motors |
72.69 |
2.75% |
|
50.94 |
3.93% |
-29.9% |
| DD |
DuPont |
65.88 |
2.13% |
|
48.31 |
2.90% |
-26.7% |
| CAT |
Caterpillar |
47.06 |
2.76% |
|
47.31 |
2.87% |
0.5% |
| IP |
International Paper |
56.44 |
1.77% |
|
40.81 |
2.45% |
-27.7% |
| JPM |
JP Morgan |
126.63 |
3.16% |
|
165.50 |
2.42% |
30.7% |
| SBC |
SBC Communications |
48.75 |
1.99% |
|
47.75 |
2.12% |
-2.1% |
| XOM |
ExxonMobil |
80.56 |
2.18% |
|
86.94 |
2.02% |
7.9% |
| MMM |
Minnesota Mining & Manufacturing |
97.88 |
2.29% |
|
120.50 |
1.93% |
23.1% |
| PG |
Procter & Gamble |
109.56 |
1.17% |
|
78.44 |
1.78% |
-28.4% |
| HON |
Honeywell |
57.69 |
1.18% |
|
47.31 |
1.59% |
-18.0% |
| AA |
Aluminum Company of America |
41.50 |
0.90% |
|
33.50 |
1.49% |
-19.3% |
| MRK |
Merck |
67.19 |
1.73% |
|
93.63 |
1.45% |
39.3% |
| GE |
General Electric |
51.58 |
1.06% |
|
47.94 |
1.34% |
-7.1% |
| JNJ |
Johnson & Johnson |
93.25 |
1.20% |
|
105.06 |
1.22% |
12.7% |
| UTX |
United Technologies |
65.00 |
1.23% |
|
78.63 |
1.14% |
21.0% |
| KO |
Coca-Cola |
58.25 |
1.10% |
|
60.94 |
1.12% |
4.6% |
| C |
Citigroup |
41.77 |
1.01% |
|
51.06 |
1.10% |
22.3% |
| BA |
Boeing |
41.44 |
1.35% |
|
66.00 |
1.03% |
59.3% |
| HWP |
Hewlett-Packard |
56.88 |
0.56% |
|
31.56 |
1.01% |
-44.5% |
| T |
AT&T |
50.81 |
1.73% |
|
17.25 |
0.87% |
-66.1% |
| DIS |
Disney |
29.25 |
0.72% |
|
28.94 |
0.73% |
-1.1% |
| MCD |
McDonald's |
40.31 |
0.47% |
|
34.00 |
0.62% |
-15.7% |
| IBM |
International Business Machines |
107.88 |
0.44% |
|
85.00 |
0.61% |
-21.2% |
| AXP |
American Express |
55.42 |
0.54% |
|
54.94 |
0.58% |
-0.9% |
| WMT |
Wal-Mart |
69.13 |
0.29% |
|
53.13 |
0.45% |
-23.1% |
| HD |
Home Depot |
68.75 |
0.23% |
|
45.69 |
0.35% |
-33.5% |
| INTC |
Intel |
41.16 |
0.15% |
|
30.06 |
0.27% |
-27.0% |
| MSFT |
Microsoft |
116.75 |
0.00% |
|
43.38 |
0.00% |
-62.8% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
YTD % Chg |
| - |
- |
on 12/31/99 |
on 12/31/99 |
|
on 12/29/00 |
on 12/29/00 |
See Note 1 |
| Dogs of the Dow |
10 highest
yielding Dow stocks on 12/31/99 |
- |
3.00% |
|
- |
2.99% |
2.7% |
| Small Dogs of the Dow |
5 lowest
priced Dogs on 12/31/99 |
- |
3.40% |
|
- |
3.03% |
7.1% |
| Dow 30 |
30 Dow stocks on 12/31/99 |
- |
1.57% |
|
- |
1.62% |
-6.1% |
| DJIA |
Dow Jones Industrial Index |
11,497.12 |
1.57% |
|
10,786.85 |
1.62% |
-6.2% |
| Note 1: |
2000 % change figures do not include for dividends, commissions, or taxes. |
| Note 2: |
Prices as of 12/31/99 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/99 prices, see the 2000 Dogs of the Dow. |
|
|
|
|
|
