| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
YTD % Chg |
| NYSE / NASDAQ |
The 2000 Dogs of the Dow are listed in blue |
on 12/31/99 |
on 12/31/99 |
|
on 12/29/00 |
on 12/29/00 |
See Note 1 |
| MO |
Philip Morris |
23 |
8.35% |
|
44 |
4.82% |
91.3% |
| JPM |
JP Morgan |
126 5/8 |
3.16% |
|
165 1/2 |
2.42% |
30.7% |
| CAT |
Caterpillar |
47 1/16 |
2.76% |
|
47 5/16 |
2.87% |
0.5% |
| GM |
General Motors |
72 11/16 |
2.75% |
|
50 15/16 |
3.93% |
-29.9% |
| EK |
Eastman Kodak |
66 1/4 |
2.66% |
|
39 3/8 |
4.47% |
-40.6% |
| MMM |
Minnesota Mining & Manufacturing |
97 7/8 |
2.29% |
|
120 1/2 |
1.93% |
23.1% |
| XOM |
ExxonMobil |
80 9/16 |
2.18% |
|
86 15/16 |
2.02% |
7.9% |
| DD |
DuPont |
65 7/8 |
2.13% |
|
48 5/16 |
2.90% |
-26.7% |
| SBC |
SBC Communications |
48 3/4 |
1.99% |
|
47 3/4 |
2.12% |
-2.1% |
| IP |
International Paper |
56 7/16 |
1.77% |
|
40 13/16 |
2.45% |
-27.7% |
| T |
AT&T |
50 13/16 |
1.73% |
|
17 1/4 |
0.87% |
-66.1% |
| MRK |
Merck |
67 3/16 |
1.73% |
|
93 5/8 |
1.45% |
39.3% |
| BA |
Boeing |
41 7/16 |
1.35% |
|
66 |
1.03% |
59.3% |
| UTX |
United Technologies |
65 |
1.23% |
|
78 5/8 |
1.14% |
21.0% |
| JNJ |
Johnson & Johnson |
93 1/4 |
1.20% |
|
105 1/16 |
1.22% |
12.7% |
| HON |
Honeywell |
57 11/16 |
1.18% |
|
47 5/16 |
1.59% |
-18.0% |
| PG |
Procter & Gamble |
109 9/16 |
1.17% |
|
78 7/16 |
1.78% |
-28.4% |
| KO |
Coca-Cola |
58 1/4 |
1.10% |
|
60 15/16 |
1.12% |
4.6% |
| GE |
General Electric |
51 7/12 |
1.06% |
|
47 15/16 |
1.34% |
-7.1% |
| C |
Citigroup |
41 49/64 |
1.01% |
|
51 1/16 |
1.10% |
22.3% |
| AA |
Aluminum Company of America |
41 1/2 |
0.90% |
|
33 1/2 |
1.49% |
-19.3% |
| DIS |
Disney |
29 1/4 |
0.72% |
|
28 15/16 |
0.73% |
-1.1% |
| HWP |
Hewlett-Packard |
56 7/8 |
0.56% |
|
31 9/16 |
1.01% |
-44.5% |
| AXP |
American Express |
55 5/12 |
0.54% |
|
54 15/16 |
0.58% |
-0.9% |
| MCD |
McDonald's |
40 5/16 |
0.47% |
|
34 |
0.62% |
-15.7% |
| IBM |
International Business Machines |
107 7/8 |
0.44% |
|
85 |
0.61% |
-21.2% |
| WMT |
Wal-Mart |
69 1/8 |
0.29% |
|
53 1/8 |
0.45% |
-23.1% |
| HD |
Home Depot |
68 3/4 |
0.23% |
|
45 11/16 |
0.35% |
-33.5% |
| INTC |
Intel |
41 5/32 |
0.15% |
|
30 1/16 |
0.27% |
-27.0% |
| MSFT |
Microsoft |
116 3/4 |
0.00% |
|
43 3/8 |
0.00% |
-62.8% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
YTD % Chg |
| - |
- |
on 12/31/99 |
on 12/31/99 |
|
on 12/29/00 |
on 12/29/00 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/99 |
- |
3.00% |
|
- |
2.99% |
2.7% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/99 |
- |
3.40% |
|
- |
3.03% |
7.1% |
| Dow 30 |
30 Dow stocks on 12/31/99 |
- |
1.57% |
|
- |
1.62% |
-6.1% |
| DJIA |
Dow Jones Industrial Index |
11,497.12 |
1.57% |
|
10,786.85 |
1.62% |
-6.2% |
