Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksChart of the Day
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu
Get charts, data & surveys with the popular Dogs of the Dow Newsletter

2000 Performance Tables  


The following table presents the 2000 performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.

Related Dogs of the Dow Pages
Daily Performance Tables: Daily - YTD - Current Doggishness - Stock Symbols List
Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow
More pages of interest: Home - 2014 Dogs of the Dow - Dog Steps - FAQ - Investor Glossary
Top Dog Brokers - Broker Reviews (e.g. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.)


To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield YTD % Chg
NYSE / NASDAQ The 2000 Dogs of the Dow are listed in blue on 12/31/99 on 12/31/99   on 12/29/00 on 12/29/00 See Note 1
MO Philip Morris 23.00 8.35%   44.00 4.82% 91.3%
JPM JP Morgan 126.63 3.16%   165.50 2.42% 30.7%
CAT Caterpillar 47.06 2.76%   47.31 2.87% 0.5%
GM General Motors 72.69 2.75%   50.94 3.93% -29.9%
EK Eastman Kodak 66.25 2.66%   39.38 4.47% -40.6%
MMM Minnesota Mining & Manufacturing 97.88 2.29%   120.50 1.93% 23.1%
XOM ExxonMobil 80.56 2.18%   86.94 2.02% 7.9%
DD DuPont 65.88 2.13%   48.31 2.90% -26.7%
SBC SBC Communications 48.75 1.99%   47.75 2.12% -2.1%
IP International Paper 56.44 1.77%   40.81 2.45% -27.7%
MRK Merck 67.19 1.73%   93.63 1.45% 39.3%
T AT&T 50.81 1.73%   17.25 0.87% -66.1%
BA Boeing 41.44 1.35%   66.00 1.03% 59.3%
UTX United Technologies 65.00 1.23%   78.63 1.14% 21.0%
JNJ Johnson & Johnson 93.25 1.20%   105.06 1.22% 12.7%
HON Honeywell 57.69 1.18%   47.31 1.59% -18.0%
PG Procter & Gamble 109.56 1.17%   78.44 1.78% -28.4%
KO Coca-Cola 58.25 1.10%   60.94 1.12% 4.6%
GE General Electric 51.58 1.06%   47.94 1.34% -7.1%
C Citigroup 41.77 1.01%   51.06 1.10% 22.3%
AA Aluminum Company of America 41.50 0.90%   33.50 1.49% -19.3%
DIS Disney 29.25 0.72%   28.94 0.73% -1.1%
HWP Hewlett-Packard 56.88 0.56%   31.56 1.01% -44.5%
AXP American Express 55.42 0.54%   54.94 0.58% -0.9%
MCD McDonald's 40.31 0.47%   34.00 0.62% -15.7%
IBM International Business Machines 107.88 0.44%   85.00 0.61% -21.2%
WMT Wal-Mart 69.13 0.29%   53.13 0.45% -23.1%
HD Home Depot 68.75 0.23%   45.69 0.35% -33.5%
INTC Intel 41.16 0.15%   30.06 0.27% -27.0%
MSFT Microsoft 116.75 0.00%   43.38 0.00% -62.8%
Index Description Price Avg Yield   Price Avg Yield YTD % Chg
- - on 12/31/99 on 12/31/99   on 12/29/00 on 12/29/00 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/99 - 3.00%   - 2.99% 2.7%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/99 - 3.40%   - 3.03% 7.1%
Dow 30 30 Dow stocks on 12/31/99 - 1.57%   - 1.62% -6.1%
DJIA Dow Jones Industrial Index 11,497.12 1.57%   10,786.85 1.62% -6.2%

Note 1: 2000 % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/99 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/99 prices, see the 2000 Dogs of the Dow.


Click here for insightful stock market charts. Where is the market headed? The answer may surprise you. Find out
with the exclusive & Barron's recommended charts of Chart of the Day.

Dogs of the Dow | NewDogs 2014 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance - Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance - Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades

Stock Symbols List - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Stock ScreensNew - Current Doggishness | 2014 Dogs of the Dow | Largest Companies by Market Cap | Highest Dividend Paying Stocks
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Dow Jones Industrial Average Companies | Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies | S&P 500 Companies

Investor Glossary - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Accounting | Banking | Bonds | Brokers | Economy | Futures | Mutual Funds | Options | Real Estate | Retirement | Stocks | Taxes | Technical Analysis

©1995-2014 Dogs of the Dow - All rights reserved