| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
Day % Chg |
| NYSE / NASDAQ |
The 2010 Dogs of the Dow are listed in blue |
on 9/8/10 |
on 9/8/10 |
|
on 9/9/10 |
on 9/9/10 |
See Note 1 |
| AA |
Alcoa |
11.07 |
1.08% |
|
11.23 |
1.07% |
1.4% |
| AXP |
American Express |
40.07 |
1.80% |
|
40.69 |
1.77% |
1.5% |
| BA |
Boeing |
64.50 |
2.60% |
|
63.44 |
2.65% |
-1.6% |
| BAC |
Bank of America |
13.37 |
0.30% |
|
13.50 |
0.30% |
1.0% |
| CAT |
Caterpillar |
70.74 |
2.49% |
|
70.64 |
2.49% |
-0.1% |
| CSCO |
Cisco Systems |
20.64 |
0.00% |
|
20.61 |
0.00% |
-0.1% |
| CVX |
Chevron |
77.25 |
3.73% |
|
77.36 |
3.72% |
0.1% |
| DD |
DuPont |
42.39 |
3.87% |
|
42.18 |
3.89% |
-0.5% |
| DIS |
Disney |
33.84 |
1.03% |
|
34.08 |
1.03% |
0.7% |
| GE |
General Electric |
15.70 |
3.06% |
|
15.91 |
3.02% |
1.3% |
| HD |
Home Depot |
29.45 |
3.21% |
|
29.41 |
3.21% |
-0.1% |
| HPQ |
Hewlett-Packard |
38.81 |
0.82% |
|
38.82 |
0.82% |
0.0% |
| IBM |
International Business Machines |
126.08 |
2.06% |
|
126.36 |
2.06% |
0.2% |
| INTC |
Intel |
17.90 |
3.52% |
|
18.00 |
3.50% |
0.6% |
| JNJ |
Johnson & Johnson |
58.85 |
3.67% |
|
59.82 |
3.61% |
1.6% |
| JPM |
JP Morgan Chase |
39.12 |
0.51% |
|
40.10 |
0.50% |
2.5% |
| KFT |
Kraft |
30.58 |
3.79% |
|
30.74 |
3.77% |
0.5% |
| KO |
Coca-Cola |
57.83 |
3.04% |
|
58.29 |
3.02% |
0.8% |
| MCD |
McDonald's |
76.08 |
2.89% |
|
74.37 |
2.96% |
-2.2% |
| MMM |
Minnesota Mining & Manufacturing |
82.75 |
2.54% |
|
82.96 |
2.53% |
0.3% |
| MRK |
Merck |
35.81 |
4.24% |
|
36.08 |
4.21% |
0.8% |
| MSFT |
Microsoft |
23.93 |
2.17% |
|
24.01 |
2.17% |
0.3% |
| PFE |
Pfizer |
16.56 |
4.35% |
|
16.77 |
4.29% |
1.3% |
| PG |
Procter & Gamble |
60.37 |
3.20% |
|
60.29 |
3.20% |
-0.1% |
| T |
AT&T |
27.39 |
6.13% |
|
27.81 |
6.04% |
1.5% |
| TRV |
The Travelers Companies |
49.86 |
2.89% |
|
50.27 |
2.86% |
0.8% |
| UTX |
United Technologies |
68.47 |
2.48% |
|
68.62 |
2.48% |
0.2% |
| VZ |
Verizon |
30.46 |
6.24% |
|
30.84 |
6.16% |
1.2% |
| WMT |
Wal-Mart |
51.83 |
2.33% |
|
51.91 |
2.33% |
0.2% |
| XOM |
ExxonMobil |
60.75 |
2.90% |
|
61.05 |
2.88% |
0.5% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
Day % Chg |
| - |
- |
on 9/8/10 |
on 9/8/10 |
|
on 9/9/10 |
on 9/9/10 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/09 |
- |
4.11% |
|
- |
4.09% |
0.1% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/09 |
- |
4.74% |
|
- |
4.70% |
0.9% |
| Dow 30 |
30 Dow stocks on 12/31/09 |
- |
2.77% |
|
- |
2.75% |
0.5% |
| DJIA |
Dow Jones Industrial Index |
10,387.01 |
2.77% |
|
10,415.24 |
2.75% |
0.3% |
