| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
Day % Chg |
| NYSE /
NASDAQ |
The 2012 Dogs
of the Dow are listed in blue |
on 2/2/12 |
on 2/2/12 |
|
on 2/3/12 |
on 2/3/12 |
See Note 1 |
| IBM |
International Business Machines |
191.53 |
1.57% |
|
193.64 |
1.55% |
1.1% |
| CAT |
Caterpillar |
110.33 |
1.67% |
|
113.94 |
1.61% |
3.3% |
| CVX |
Chevron |
103.69 |
3.12% |
|
105.50 |
3.07% |
1.7% |
| MCD |
McDonald's |
98.62 |
2.84% |
|
100.01 |
2.80% |
1.4% |
| MMM |
Minnesota
Mining & Manufacturing |
87.43 |
2.52% |
|
87.73 |
2.51% |
0.3% |
| XOM |
ExxonMobil |
83.53 |
2.25% |
|
84.92 |
2.21% |
1.7% |
| UTX |
United
Technologies |
80.02 |
2.40% |
|
81.05 |
2.37% |
1.3% |
| BA |
Boeing |
75.22 |
2.34% |
|
76.34 |
2.31% |
1.5% |
| KO |
Coca-Cola |
67.83 |
2.77% |
|
68.08 |
2.76% |
0.4% |
| JNJ |
Johnson &
Johnson |
65.59 |
3.48% |
|
65.64 |
3.47% |
0.1% |
| PG |
Procter &
Gamble |
63.32 |
3.32% |
|
62.77 |
3.35% |
-0.9% |
| WMT |
Wal-Mart |
61.94 |
2.36% |
|
62.03 |
2.35% |
0.1% |
| TRV |
The Travelers
Companies |
59.39 |
2.76% |
|
60.12 |
2.73% |
1.2% |
| AXP |
American
Express |
51.16 |
1.41% |
|
52.25 |
1.38% |
2.1% |
| DD |
DuPont |
51.40 |
3.19% |
|
52.01 |
3.15% |
1.2% |
| HD |
Home Depot |
44.46 |
2.61% |
|
45.17 |
2.57% |
1.6% |
| DIS |
Disney |
38.91 |
1.54% |
|
40.00 |
1.50% |
2.8% |
| KFT |
Kraft |
38.58 |
3.01% |
|
38.88 |
2.98% |
0.8% |
| MRK |
Merck |
38.44 |
4.37% |
|
38.37 |
4.38% |
-0.2% |
| JPM |
JP Morgan Chase |
37.55 |
2.66% |
|
38.28 |
2.61% |
1.9% |
| VZ |
Verizon |
37.56 |
5.32% |
|
37.84 |
5.29% |
0.7% |
| MSFT |
Microsoft |
29.95 |
2.67% |
|
30.24 |
2.65% |
1.0% |
| T |
AT&T |
29.79 |
5.91% |
|
29.95 |
5.88% |
0.5% |
| HPQ |
Hewlett-Packard |
28.50 |
1.68% |
|
29.07 |
1.65% |
2.0% |
| INTC |
Intel |
26.28 |
3.20% |
|
26.74 |
3.14% |
1.8% |
| PFE |
Pfizer |
21.11 |
4.17% |
|
21.20 |
4.15% |
0.4% |
| CSCO |
Cisco Systems |
19.80 |
1.21% |
|
20.09 |
1.19% |
1.5% |
| GE |
General
Electric |
18.75 |
3.63% |
|
19.02 |
3.58% |
1.4% |
| AA |
Alcoa |
10.42 |
1.15% |
|
10.76 |
1.12% |
3.3% |
| BAC |
Bank of America |
7.45 |
0.54% |
|
7.84 |
0.51% |
5.2% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
Day % Chg |
| - |
- |
on 2/2/12 |
on 2/2/12 |
|
on 2/3/12 |
on 2/3/12 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks
on 12/31/11 |
- |
3.96% |
|
- |
3.94% |
0.6% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/11 |
- |
3.98% |
|
- |
3.95% |
1.0% |
| Dow 30 |
30 Dow stocks
on 12/31/11 |
- |
2.72% |
|
- |
2.69% |
1.4% |
| DJIA |
Dow Jones
Industrial Index |
12,705.41 |
2.72% |
|
12,862.23 |
2.69% |
1.2% |
|
|
|
|
|
|
|
|
