Dogs of the Dow - High dividend paying stocks

	Insightful stock market charts at

Get charts, data & surveys with the popular Dogs of the Dow Newsletter.

Daily Performance Tables

The following table tracks the daily performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. For quick access to the daily results of the Dogs of the Dow, bookmark this page.

Related Dogs of the Dow Pages

Daily Performance Tables: Daily - YTD - Current Doggishness
Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow
More pages of interest: Home - 2008 Dogs - Dog Steps - FAQ - Investor Glossary
Top Dog Brokers - Broker Reviews (i.e. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.)

To sort the following table, simply click on a column heading.
For a company profile, quote, chart, and/or news, click on a company symbol.

Symbol	Company	Price	Yield	Price	Yield	Day % Chg
NYSE / NASDAQ	The 2008 Dogs of the Dow are listed in blue	on 5/8/08	on 5/8/08	on 5/9/08	on 5/9/08	See Note 1
IBM	International Business Machines	124.92	1.60%	124.06	1.61%	-0.7%
XOM	ExxonMobil	89.93	1.78%	88.82	1.80%	-1.2%
BA	Boeing	84.76	1.89%	84.06	1.90%	-0.8%
CAT	Caterpillar	82.42	1.75%	81.76	1.76%	-0.8%
MMM	Minnesota Mining & Manufacturing	76.95	2.60%	76.32	2.62%	-0.8%
UTX	United Technologies	74.06	1.73%	73.13	1.75%	-1.3%
JNJ	Johnson & Johnson	66.90	2.75%	66.55	2.76%	-0.5%
PG	Procter & Gamble	65.92	2.43%	65.21	2.45%	-1.1%
MCD	McDonald's	59.77	2.51%	59.24	2.53%	-0.9%
HON	Honeywell	59.36	1.85%	59.59	1.85%	0.4%
WMT	Wal-Mart	57.16	1.66%	57.18	1.66%	0.0%
KO	Coca-Cola	56.29	2.70%	56.15	2.71%	-0.2%
DD	DuPont	49.33	3.32%	48.44	3.39%	-1.8%
HPQ	Hewlett-Packard	49.06	0.65%	49.13	0.65%	0.1%
AXP	American Express	48.85	1.47%	48.96	1.47%	0.2%
JPM	JP Morgan Chase	46.05	3.30%	46.57	3.26%	1.1%
AIG	American International Group	44.15	1.99%	40.28	2.18%	-8.8%
AA	Alcoa	39.65	1.72%	39.04	1.74%	-1.5%
MRK	Merck	39.09	3.89%	38.99	3.90%	-0.3%
T	AT&T	38.86	4.12%	38.59	4.15%	-0.7%
VZ	Verizon	38.25	4.50%	37.91	4.54%	-0.9%
DIS	Disney	34.56	1.01%	34.30	1.02%	-0.8%
GE	General Electric	32.59	3.80%	32.27	3.84%	-1.0%
MSFT	Microsoft	29.27	1.50%	29.39	1.50%	0.4%
HD	Home Depot	27.92	3.22%	27.98	3.22%	0.2%
C	Citigroup	24.30	5.27%	23.63	5.42%	-2.8%
INTC	Intel	23.40	2.39%	23.37	2.40%	-0.1%
MO	Altria	21.33	5.44%	20.94	5.54%	-1.8%
GM	General Motors	21.15	4.73%	20.29	4.93%	-4.1%
PFE	Pfizer	19.97	6.41%	19.79	6.47%	-0.9%
Index	Description	Price	Avg Yield	Price	Avg Yield	Day % Chg
-	New Dow Stocks - See Note 3	on 5/8/08	on 5/8/08	on 5/9/08	on 5/9/08	See Note 1
BAC	Bank of America	37.33	6.86%	36.65	6.98%	-1.8%
CVX	Chevron	97.44	2.67%	97.39	2.67%	-0.1%
Index	Description	Price	Avg Yield	Price	Avg Yield	Day % Chg
-	-	on 5/8/08	on 5/8/08	on 5/9/08	on 5/9/08	See Note 1
Dogs of the Dow	10 highest yielding Dow stocks on 12/31/07	-	4.41%	-	4.47%	-1.3%
Small Dogs of the Dow	5 lowest priced Dogs on 12/31/07	-	4.69%	-	4.77%	-1.7%
Dow 30	30 Dow stocks on 12/31/07	-	2.80%	-	2.83%	-1.0%
DJIA	Dow Jones Industrial Index	12,866.78	2.80%	12,745.88	2.91%	-0.9%

Note 1:	Daily % change figures do not include for dividends, commissions, or taxes.
Note 2:	Prices as of 12/31/07 are revised for subsequent price adjustments (i.e. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/07 prices, see the 2007 Dogs of the Dow.
Note 3:	Two Dow components were replaced on February 19, 2008. For your convenience, we have a list of Dow changes since 1929. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Also, you can stay on top of the all changes to the Dow and Dogs of the Dow by signing up to our free email newsletter.

Insightful stock market charts at		Links to all the best websites at		Make any long URL short at		Defining the world of investing