Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksChart of the Day
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu
Get charts, data & surveys with the popular Dogs of the Dow Newsletter

Daily Performance Tables  


The following table tracks the daily performance of the high dividend paying stocks that make up the Dogs of the Dow plus the Dow 30 index. For quick access to the daily results of the Dogs of the Dow, bookmark this page.

Related Dogs of the Dow Pages
Daily Performance Tables: Daily - YTD - Current Doggishness - Stock Symbols List
Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow
More pages of interest: Home - 2014 Dogs of the Dow - Dog Steps - FAQ - Investor Glossary
Top Dog Brokers - Broker Reviews (e.g. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.)


To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield Day % Chg
NYSE / NASDAQ The 2014 Dogs of the Dow are listed in blue on 9/19/14 on 9/19/14   on 9/22/14 on 9/22/14 See Note 1
V Visa 216.25 0.74%   213.88 0.75% -1.1%
IBM International Business Machines 194.00 2.27%   193.11 2.28% -0.5%
GS Goldman Sachs 186.20 1.18%   185.29 1.19% -0.5%
MMM 3M 146.69 2.33%   145.71 2.35% -0.7%
BA Boeing 129.35 2.26%   128.61 2.27% -0.6%
CVX Chevron 124.80 3.43%   123.49 3.47% -1.0%
UTX United Technologies 108.45 2.18%   106.47 2.22% -1.8%
JNJ Johnson & Johnson 107.99 2.59%   107.88 2.60% -0.1%
CAT Caterpillar 102.51 2.73%   100.90 2.78% -1.6%
XOM ExxonMobil 97.12 2.84%   96.54 2.86% -0.6%
TRV The Travelers Companies 94.61 2.33%   94.60 2.33% 0.0%
MCD McDonald's 94.36 3.43%   93.93 3.45% -0.5%
HD Home Depot 92.34 2.04%   91.89 2.05% -0.5%
DIS Disney 90.49 0.95%   89.29 0.96% -1.3%
AXP American Express 89.70 1.16%   88.99 1.17% -0.8%
UNH Unitedhealth Group 87.80 1.71%   87.77 1.71% 0.0%
PG Procter & Gamble 84.47 3.04%   84.81 3.03% 0.4%
NKE Nike 81.81 1.17%   80.71 1.19% -1.3%
WMT Wal-Mart 76.84 2.50%   76.31 2.52% -0.7%
DD DuPont 71.25 2.53%   71.49 2.52% 0.3%
JPM JP Morgan Chase 61.11 2.62%   60.91 2.63% -0.3%
MRK Merck 60.49 2.91%   60.58 2.91% 0.1%
VZ Verizon 50.35 4.21%   50.18 4.22% -0.3%
MSFT Microsoft 47.52 2.36%   47.06 2.38% -1.0%
KO Coca-Cola 42.05 2.90%   42.22 2.89% 0.4%
T AT&T 35.47 5.19%   35.50 5.18% 0.1%
INTC Intel 34.82 2.58%   34.71 2.59% -0.3%
PFE Pfizer 30.40 3.42%   30.18 3.45% -0.7%
GE General Electric 26.29 3.35%   26.08 3.37% -0.8%
CSCO Cisco Systems 25.20 3.02%   24.97 3.04% -0.9%
Index Description Price Avg Yield   Price Avg Yield Day % Chg
- - on 9/19/14 on 9/19/14   on 9/22/14 on 9/22/14 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/13 - 3.39% - 3.41% -0.5%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/13 - 3.51% - 3.53% -0.5%
Dow 30 30 Dow stocks on 12/31/13 - 2.53% - 2.54% -0.6%
DJIA Dow Jones Industrial Index 17,279.74 2.53% 17,172.68 2.54% -0.6%

Note 1: Daily % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/13 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/13 prices, see the 2014 Dogs of the Dow.



Click here for insightful stock market charts. Where is the market headed? The answer may surprise you. Find out
with the exclusive & Barron's recommended charts of Chart of the Day.

Dogs of the Dow | NewDogs 2014 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance - Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance - Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades

Stock Symbols List - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Stock ScreensNew - Current Doggishness | 2014 Dogs of the Dow | Largest Companies by Market Cap | Highest Dividend Paying Stocks
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Dow Jones Industrial Average Companies | Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies

Investor Glossary - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Accounting | Banking | Bonds | Brokers | Economy | Futures | Mutual Funds | Options | Real Estate | Retirement | Stocks | Taxes | Technical Analysis

©1995-2014 Dogs of the Dow - All rights reserved