Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow Newsletter
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu

Daily Performance Tables  

.
Facebook Google+ WordPress LinkedIn Twitter Blogger Tumblr Email Gmail
.
The following table tracks the daily performance of the high dividend paying stocks that make up the Dogs of the Dow plus the Dow 30 index. For quick access to the daily results of the Dogs of the Dow, bookmark this page.
.
Related Dogs of the Dow Pages
   Performance Tables:  Daily - YTD - Current Doggishness | Weekly - YTD - Current Doggishness   
   More pages of interest:  Home - 2016 Dogs of the Dow - Dog Steps - the Dow - Top Dog Brokers   
.
.
To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield Day % Chg
NYSE / NASDAQ The 2016 Dogs of the Dow are listed in blue on 12/2/16 on 12/2/16   on 12/5/16 on 12/5/16 See Note 1
GS Goldman Sachs 223.36 1.16%   228.55 1.14% 2.3%
MMM 3M 172.43 2.57%   171.62 2.59% -0.5%
UNH Unitedhealth Group 160.73 1.56%   157.63 1.59% -1.9%
IBM International Business Machines 160.02 3.50%   159.84 3.50% -0.1%
BA Boeing 152.25 2.86%   152.16 2.87% -0.1%
HD Home Depot 129.87 2.13%   129.68 2.13% -0.1%
MCD McDonald's 118.24 3.18%   119.29 3.15% 0.9%
TRV The Travelers Companies 115.65 2.32%   115.87 2.31% 0.2%
CVX Chevron 113.00 3.82%   113.25 3.81% 0.2%
JNJ Johnson & Johnson 111.96 2.86%   111.94 2.86% 0.0%
AAPL Apple 109.90 2.07%   109.11 2.09% -0.7%
UTX United Technologies 108.22 2.44%   107.42 2.46% -0.7%
DIS Disney 98.50 1.58%   99.96 1.56% 1.5%
CAT Caterpillar 95.14 3.24%   94.45 3.26% -0.7%
XOM ExxonMobil 87.04 3.45%   87.48 3.43% 0.5%
PG Procter & Gamble 82.40 3.25%   82.99 3.23% 0.7%
JPM JP Morgan Chase 81.60 2.35%   83.26 2.31% 2.0%
V Visa 75.72 0.87%   77.31 0.85% 2.1%
DD DuPont 73.13 2.08%   72.89 2.09% -0.3%
AXP American Express 71.86 1.78%   72.03 1.78% 0.2%
WMT Wal-Mart 70.88 2.82%   69.94 2.86% -1.3%
MRK Merck 61.13 3.08%   60.25 3.12% -1.4%
MSFT Microsoft 59.25 2.63%   60.22 2.59% 1.6%
NKE Nike 50.46 1.43%   51.85 1.39% 2.8%
VZ Verizon 49.81 4.64%   49.75 4.64% -0.1%
KO Coca-Cola 40.36 3.47%   40.62 3.45% 0.6%
INTC Intel 34.16 3.04%   34.39 3.02% 0.7%
PFE Pfizer 31.63 3.79%   31.59 3.80% -0.1%
GE General Electric 31.34 2.94%   31.11 2.96% -0.7%
CSCO Cisco Systems 29.25 3.56%   29.53 3.52% 1.0%
Index Description Price Avg Yield   Price Avg Yield Day % Chg
- - on 12/2/16 on 12/2/16   on 12/5/16 on 12/5/16 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/15 - 3.51% - 3.52% -0.1%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/15 - 3.58% - 3.59% -0.4%
Dow 30 30 Dow stocks on 12/31/15 - 2.68% - 2.68% 0.3%
DJIA Dow Jones Industrial Index 19,170.42 2.68% 19,216.24 2.68% 0.2%
.
Note 1: Daily % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/15 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/15 prices, see the 2016 Dogs of the Dow.
.
.
.
Click here for insightful stock market charts. Where is the market headed? The answer may surprise you. Find out
.
with the exclusive & Barron's recommended charts of Chart of the Day.
.
Dogs of the Dow | Dogs 2017 16 15 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance: Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance: Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades
.
Stock Screens: Current Doggishness | 2016 Dogs of the Dow | Highest Dividend Paying Stocks
Highest Dividend Paying Large-Cap Stocks Today | Highest Dividend Paying Mega-Cap Stocks
Largest Companies by Market Cap Today | Dow Jones Industrial Average Companies Today
Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies
Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Stock Symbols List
.
ETF Screens: Best Performing ETFs Today (1x, 2x, 3x) | Best Performing ETFs: 12 Months (1x, 2x, 3x)
Most Active ETFs Today | Highest Dividend Paying ETFs Today | Best Performing Sector ETFs Today
Best Performing Technology ETFs | Best Performing Healthcare ETFs | Best Performing Energy ETFs
Best Performing Real Estate ETFs | Best Performing Financial ETFs | Best Performing Commodity ETFs
Best Performing ETFs: Financial Crisis | Best Performing ETFs: Post-Financial Crisis | ETF Symbols List
.
Trend Charts TodayNew: Dow | S&P 500 | Nasdaq | Nasdaq 100 | Russell 2000 | Gold
.
Investor Glossary: Accounting | Banking | Bonds | Brokers | Economy | Futures | Mutual Funds
Options | Real Estate | Retirement | Stocks | Taxes | Technical Analysis
.
©1995-2016 Dogs of the Dow - All rights reserved
.