| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
Day % Chg |
| NYSE /
NASDAQ |
The 2012 Dogs
of the Dow are listed in blue |
on 2/3/12 |
on 2/3/12 |
|
on 2/6/12 |
on 2/6/12 |
See Note 1 |
| IBM |
International Business Machines |
193.64 |
1.55% |
|
192.82 |
1.56% |
-0.4% |
| CAT |
Caterpillar |
113.94 |
1.61% |
|
113.78 |
1.62% |
-0.1% |
| CVX |
Chevron |
105.50 |
3.07% |
|
106.67 |
3.04% |
1.1% |
| MCD |
McDonald's |
100.01 |
2.80% |
|
99.49 |
2.81% |
-0.5% |
| MMM |
Minnesota
Mining & Manufacturing |
87.73 |
2.51% |
|
87.56 |
2.51% |
-0.2% |
| XOM |
ExxonMobil |
84.92 |
2.21% |
|
85.75 |
2.19% |
1.0% |
| UTX |
United
Technologies |
81.05 |
2.37% |
|
80.57 |
2.38% |
-0.6% |
| BA |
Boeing |
76.34 |
2.31% |
|
75.46 |
2.33% |
-1.2% |
| KO |
Coca-Cola |
68.08 |
2.76% |
|
68.03 |
2.76% |
-0.1% |
| JNJ |
Johnson &
Johnson |
65.64 |
3.47% |
|
65.19 |
3.50% |
-0.7% |
| PG |
Procter &
Gamble |
62.77 |
3.35% |
|
63.51 |
3.31% |
1.2% |
| WMT |
Wal-Mart |
62.03 |
2.35% |
|
61.88 |
2.36% |
-0.2% |
| TRV |
The Travelers
Companies |
60.12 |
2.73% |
|
59.33 |
2.76% |
-1.3% |
| AXP |
American
Express |
52.25 |
1.38% |
|
51.81 |
1.39% |
-0.8% |
| DD |
DuPont |
52.01 |
3.15% |
|
51.78 |
3.17% |
-0.4% |
| HD |
Home Depot |
45.17 |
2.57% |
|
45.20 |
2.57% |
0.1% |
| DIS |
Disney |
40.00 |
1.50% |
|
40.46 |
1.48% |
1.2% |
| KFT |
Kraft |
38.88 |
2.98% |
|
38.70 |
3.00% |
-0.5% |
| MRK |
Merck |
38.37 |
4.38% |
|
38.40 |
4.38% |
0.1% |
| JPM |
JP Morgan Chase |
38.28 |
2.61% |
|
38.14 |
2.62% |
-0.4% |
| VZ |
Verizon |
37.84 |
5.29% |
|
38.14 |
5.24% |
0.8% |
| MSFT |
Microsoft |
30.24 |
2.65% |
|
30.20 |
2.65% |
-0.1% |
| T |
AT&T |
29.95 |
5.88% |
|
29.97 |
5.87% |
0.1% |
| HPQ |
Hewlett-Packard |
29.07 |
1.65% |
|
28.76 |
1.67% |
-1.1% |
| INTC |
Intel |
26.74 |
3.14% |
|
26.72 |
3.14% |
-0.1% |
| PFE |
Pfizer |
21.20 |
4.15% |
|
20.95 |
4.20% |
-1.2% |
| CSCO |
Cisco Systems |
20.09 |
1.19% |
|
20.19 |
1.19% |
0.5% |
| GE |
General
Electric |
19.02 |
3.58% |
|
19.05 |
3.57% |
0.2% |
| AA |
Alcoa |
10.76 |
1.12% |
|
10.73 |
1.12% |
-0.3% |
| BAC |
Bank of America |
7.84 |
0.51% |
|
7.97 |
0.50% |
1.7% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
Day % Chg |
| - |
- |
on 2/3/12 |
on 2/3/12 |
|
on 2/6/12 |
on 2/6/12 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks
on 12/31/11 |
- |
3.94% |
|
- |
3.94% |
-0.1% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/11 |
- |
3.95% |
|
- |
3.96% |
-0.3% |
| Dow 30 |
30 Dow stocks
on 12/31/11 |
- |
2.69% |
|
- |
2.70% |
-0.1% |
| DJIA |
Dow Jones
Industrial Index |
12,862.23 |
2.69% |
|
12,845.13 |
2.70% |
-0.1% |
|
|
|
|
|
|
|
|
