Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksChart of the Day
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu
Get charts, data & surveys with the popular Dogs of the Dow Newsletter

Daily Performance Tables  


The following table tracks the daily performance of the high dividend paying stocks that make up the Dogs of the Dow plus the Dow 30 index. For quick access to the daily results of the Dogs of the Dow, bookmark this page.

Related Dogs of the Dow Pages
Daily Performance Tables: Daily - YTD - Current Doggishness - Stock Symbols List
Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow
More pages of interest: Home - 2014 Dogs of the Dow - Dog Steps - FAQ - Investor Glossary
Top Dog Brokers - Broker Reviews (e.g. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.)


To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield Day % Chg
NYSE / NASDAQ The 2014 Dogs of the Dow are listed in blue on 10/23/14 on 10/23/14   on 10/24/14 on 10/24/14 See Note 1
V Visa 214.28 0.75%   213.48 0.75% -0.4%
GS Goldman Sachs 180.06 1.22%   183.35 1.20% 1.8%
IBM International Business Machines 162.18 2.71%   162.08 2.71% -0.1%
MMM 3M 145.05 2.36%   148.59 2.30% 2.4%
BA Boeing 122.03 2.39%   122.24 2.39% 0.2%
CVX Chevron 116.19 3.68%   115.91 3.69% -0.2%
UTX United Technologies 103.18 2.29%   103.82 2.27% 0.6%
JNJ Johnson & Johnson 102.63 2.73%   103.13 2.72% 0.5%
CAT Caterpillar 99.27 2.82%   99.44 2.82% 0.2%
TRV The Travelers Companies 96.77 2.27%   97.73 2.25% 1.0%
HD Home Depot 94.80 1.98%   94.99 1.98% 0.2%
XOM ExxonMobil 94.11 2.93%   94.49 2.92% 0.4%
MCD McDonald's 91.02 3.74%   91.67 3.71% 0.7%
UNH Unitedhealth Group 90.66 1.65%   91.64 1.64% 1.1%
NKE Nike 90.37 1.06%   90.90 1.06% 0.6%
DIS Disney 87.99 0.98%   88.61 0.97% 0.7%
AXP American Express 85.61 1.21%   86.40 1.20% 0.9%
PG Procter & Gamble 83.23 3.09%   85.16 3.02% 2.3%
WMT Wal-Mart 76.25 2.52%   76.38 2.51% 0.2%
DD DuPont 68.59 2.74%   69.00 2.72% 0.6%
JPM JP Morgan Chase 58.06 2.76%   58.74 2.72% 1.2%
MRK Merck 56.63 3.11%   57.61 3.06% 1.7%
VZ Verizon 48.22 4.56%   48.77 4.51% 1.1%
MSFT Microsoft 45.02 2.75%   46.13 2.69% 2.5%
KO Coca-Cola 40.86 2.99%   41.03 2.97% 0.4%
T AT&T 33.66 5.47%   33.87 5.43% 0.6%
INTC Intel 32.69 2.75%   33.18 2.71% 1.5%
PFE Pfizer 28.60 3.64%   29.11 3.57% 1.8%
GE General Electric 25.44 3.46%   25.64 3.43% 0.8%
CSCO Cisco Systems 23.57 3.22%   23.78 3.20% 0.9%
Index Description Price Avg Yield   Price Avg Yield Day % Chg
- - on 10/23/14 on 10/23/14   on 10/24/14 on 10/24/14 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/13 - 3.64% - 3.60% 1.1%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/13 - 3.71% - 3.67% 1.1%
Dow 30 30 Dow stocks on 12/31/13 - 2.66% - 2.64% 0.9%
DJIA Dow Jones Industrial Index 16,677.90 2.66% 16,805.41 2.64% 0.8%

Note 1: Daily % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/13 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/13 prices, see the 2014 Dogs of the Dow.



Click here for insightful stock market charts. Where is the market headed? The answer may surprise you. Find out
with the exclusive & Barron's recommended charts of Chart of the Day.

Dogs of the Dow | NewDogs 2014 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance - Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance - Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades

Stock Symbols List - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Stock ScreensNew - Current Doggishness | 2014 Dogs of the Dow | Largest Companies by Market Cap | Highest Dividend Paying Stocks
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Dow Jones Industrial Average Companies | Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies

Investor Glossary - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Accounting | Banking | Bonds | Brokers | Economy | Futures | Mutual Funds | Options | Real Estate | Retirement | Stocks | Taxes | Technical Analysis

©1995-2014 Dogs of the Dow - All rights reserved