Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow Newsletter
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu

Daily Performance Tables  

.
Facebook Google+ WordPress LinkedIn Twitter Blogger Tumblr Email Gmail
.
The following table tracks the daily performance of the high dividend paying stocks that make up the Dogs of the Dow plus the Dow 30 index. For quick access to the daily results of the Dogs of the Dow, bookmark this page.
.
Related Dogs of the Dow Pages
   Performance Tables:  Daily - YTD - Current Doggishness | Weekly - YTD - Current Doggishness   
   More pages of interest:  Home - 2018 Dogs of the Dow - Dog Steps - the Dow - Top Dog Brokers   
.
.
To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield Day % Chg
NYSE / NASDAQ The 2018 Dogs of the Dow are listed in blue on 2/20/18 on 2/20/18   on 2/21/18 on 2/21/18 See Note 1
MMM 3M 235.07 2.31%   232.18 2.34% -1.2%
AXP American Express 97.19 1.44%   97.50 1.44% 0.3%
AAPL Apple 171.85 1.47%   171.07 1.47% -0.5%
BA Boeing 353.35 1.94%   352.37 1.94% -0.3%
CAT Caterpillar 155.56 2.01%   155.23 2.01% -0.2%
CVX Chevron 110.98 4.04%   109.06 4.11% -1.7%
CSCO Cisco Systems 44.06 2.63%   43.31 2.68% -1.7%
KO Coca-Cola 43.99 3.55%   43.34 3.60% -1.5%
DIS Disney 105.98 1.59%   105.05 1.60% -0.9%
DWDP DowDuPont 71.62 2.12%   70.96 2.14% -0.9%
XOM ExxonMobil 75.75 4.07%   74.89 4.11% -1.1%
GE General Electric 14.74 3.26%   14.49 3.31% -1.7%
GS Goldman Sachs 264.89 1.13%   263.40 1.14% -0.6%
HD Home Depot 186.71 2.21%   183.06 2.25% -2.0%
INTC Intel 46.32 2.59%   45.94 2.61% -0.8%
IBM International Business Machines 155.16 3.87%   153.96 3.90% -0.8%
JNJ Johnson & Johnson 130.87 2.57%   129.91 2.59% -0.7%
JPM JP Morgan Chase 114.71 1.95%   115.19 1.94% 0.4%
MCD McDonald's 157.16 2.57%   158.64 2.55% 0.9%
MRK Merck 54.98 3.49%   54.55 3.52% -0.8%
MSFT Microsoft 92.72 1.81%   91.49 1.84% -1.3%
NKE Nike 67.49 1.19%   67.05 1.19% -0.7%
PFE Pfizer 36.01 3.78%   35.76 3.80% -0.7%
PG Procter & Gamble 81.34 3.39%   80.24 3.44% -1.4%
TRV The Travelers Companies 139.07 2.07%   138.54 2.08% -0.4%
UTX United Technologies 126.46 2.21%   129.26 2.17% 2.2%
UNH Unitedhealth Group 226.66 1.32%   225.13 1.33% -0.7%
VZ Verizon 48.92 4.82%   47.96 4.92% -2.0%
V Visa 122.01 0.69%   120.43 0.70% -1.3%
WMT Wal-Mart 94.11 2.21%   91.52 2.27% -2.8%
Index Description Price Avg Yield   Price Avg Yield Day % Chg
- - on 2/20/18 on 2/20/18   on 2/21/18 on 2/21/18 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/17 - 3.69% - 3.74% -1.3%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/17 - 3.90% - 3.66% -1.5%
Dow 30 30 Dow stocks on 12/31/17 - 2.48% - 2.50% -0.8%
DJIA Dow Jones Industrial Index 24,964.75 2.48% 24,797.78 2.50% -0.7%
.
Note 1: Daily % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/17 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/17 prices, see the 2018 Dogs of the Dow.
.
.
.
Dogs of the Dow | Dogs 2018 17 16 15 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance: Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance: Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades
.
Stock Screens: Current Doggishness | 2018 Dogs of the Dow | Highest Dividend Paying Stocks
Highest Dividend Paying Large-Cap Stocks Today | Highest Dividend Paying Mega-Cap Stocks
Largest Companies by Market Cap Today | Dow Jones Industrial Average Companies Today
Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies
Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Stock Symbols List
.
©1995-2018 Dogs of the Dow - All rights reserved
.