| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
Day % Chg |
| NYSE / NASDAQ |
The 2010 Dogs of the Dow are listed in blue |
on 9/2/10 |
on 9/2/10 |
|
on 9/3/10 |
on 9/3/10 |
See Note 1 |
| JPM |
JP Morgan Chase |
38.16 |
0.52% |
|
39.17 |
0.51% |
2.6% |
| CSCO |
Cisco Systems |
20.52 |
0.00% |
|
21.04 |
0.00% |
2.5% |
| AXP |
American Express |
40.88 |
1.76% |
|
41.80 |
1.72% |
2.3% |
| CAT |
Caterpillar |
68.54 |
2.57% |
|
70.08 |
2.51% |
2.2% |
| DIS |
Disney |
33.91 |
1.03% |
|
34.67 |
1.01% |
2.2% |
| IBM |
International Business Machines |
125.04 |
2.08% |
|
127.58 |
2.04% |
2.0% |
| BA |
Boeing |
63.39 |
2.65% |
|
64.64 |
2.60% |
2.0% |
| MMM |
Minnesota Mining & Manufacturing |
81.87 |
2.57% |
|
83.48 |
2.52% |
2.0% |
| HPQ |
Hewlett-Packard |
39.68 |
0.81% |
|
40.34 |
0.79% |
1.7% |
| BAC |
Bank of America |
13.28 |
0.30% |
|
13.50 |
0.30% |
1.7% |
| TRV |
The Travelers Companies |
50.22 |
2.87% |
|
51.03 |
2.82% |
1.6% |
| GE |
General Electric |
15.15 |
3.17% |
|
15.39 |
3.12% |
1.6% |
| HD |
Home Depot |
29.41 |
3.23% |
|
29.85 |
3.18% |
1.5% |
| MSFT |
Microsoft |
23.94 |
2.17% |
|
24.29 |
2.14% |
1.5% |
| UTX |
United Technologies |
67.44 |
2.52% |
|
68.26 |
2.49% |
1.2% |
| DD |
DuPont |
42.09 |
3.90% |
|
42.51 |
3.86% |
1.0% |
| INTC |
Intel |
18.28 |
3.45% |
|
18.43 |
3.42% |
0.8% |
| KFT |
Kraft |
30.35 |
3.82% |
|
30.58 |
3.79% |
0.8% |
| CVX |
Chevron |
77.45 |
3.72% |
|
78.00 |
3.69% |
0.7% |
| MRK |
Merck |
35.35 |
4.30% |
|
35.59 |
4.27% |
0.7% |
| JNJ |
Johnson & Johnson |
58.61 |
3.69% |
|
58.93 |
3.67% |
0.5% |
| WMT |
Wal-Mart |
51.76 |
2.34% |
|
52.04 |
2.33% |
0.5% |
| AA |
Alcoa |
10.83 |
1.11% |
|
10.88 |
1.10% |
0.5% |
| XOM |
ExxonMobil |
61.06 |
2.88% |
|
61.32 |
2.87% |
0.4% |
| PG |
Procter & Gamble |
60.07 |
3.21% |
|
60.29 |
3.20% |
0.4% |
| PFE |
Pfizer |
16.40 |
4.39% |
|
16.46 |
4.37% |
0.4% |
| KO |
Coca-Cola |
57.38 |
3.07% |
|
57.56 |
3.06% |
0.3% |
| VZ |
Verizon |
30.11 |
6.31% |
|
30.20 |
6.29% |
0.3% |
| T |
AT&T |
27.40 |
6.13% |
|
27.44 |
6.12% |
0.1% |
| MCD |
McDonald's |
75.02 |
2.93% |
|
75.09 |
2.93% |
0.1% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
Day % Chg |
| - |
- |
on 9/2/10 |
on 9/2/10 |
|
on 9/3/10 |
on 9/3/10 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/09 |
- |
4.14% |
|
- |
4.11% |
0.8% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/09 |
- |
4.78% |
|
- |
4.75% |
0.6% |
| Dow 30 |
30 Dow stocks on 12/31/09 |
- |
2.78% |
|
- |
2.76% |
1.2% |
| DJIA |
Dow Jones Industrial Index |
10,320.10 |
2.78% |
|
10,447.93 |
2.76% |
1.2% |
