Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow Newsletter
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu

Daily Performance Tables  

.
Facebook Google+ WordPress LinkedIn Twitter Blogger Tumblr Email Gmail
.
The following table tracks the daily performance of the high dividend paying stocks that make up the Dogs of the Dow plus the Dow 30 index. For quick access to the daily results of the Dogs of the Dow, bookmark this page.
.
Related Dogs of the Dow Pages
   Performance Tables:  Daily - YTD - Current Doggishness | Weekly - YTD - Current Doggishness   
   More pages of interest:  Home - 2018 Dogs of the Dow - Dog Steps - the Dow - Top Dog Brokers   
.
.
To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield Day % Chg
NYSE / NASDAQ The 2018 Dogs of the Dow are listed in blue on 4/19/18 on 4/19/18   on 4/20/18 on 4/20/18 See Note 1
GE General Electric 13.99 3.43%   14.54 3.30% 3.9%
NKE Nike 65.73 1.22%   66.09 1.21% 0.5%
MRK Merck 58.64 3.27%   58.83 3.26% 0.3%
PFE Pfizer 36.53 3.72%   36.63 3.71% 0.3%
V Visa 123.96 0.68%   124.20 0.68% 0.2%
TRV The Travelers Companies 136.59 2.11%   136.84 2.10% 0.2%
HD Home Depot 177.08 2.33%   177.01 2.33% 0.0%
JPM JP Morgan Chase 111.72 2.01%   111.47 2.01% -0.2%
UNH Unitedhealth Group 235.76 1.27%   235.06 1.28% -0.3%
MCD McDonald's 159.53 2.53%   158.77 2.54% -0.5%
MMM 3M 218.85 2.49%   217.75 2.50% -0.5%
XOM ExxonMobil 79.42 3.88%   79.00 3.90% -0.5%
BA Boeing 340.64 2.01%   338.67 2.02% -0.6%
UTX United Technologies 123.85 2.26%   123.08 2.27% -0.6%
DIS Disney 100.89 1.67%   100.24 1.68% -0.6%
JNJ Johnson & Johnson 127.55 2.63%   126.66 2.65% -0.7%
DWDP DowDuPont 66.53 2.28%   66.04 2.30% -0.7%
GS Goldman Sachs 254.17 1.26%   251.96 1.27% -0.9%
WMT Wal-Mart 87.89 2.37%   86.98 2.39% -1.0%
CSCO Cisco Systems 44.56 2.96%   44.09 2.99% -1.1%
CAT Caterpillar 154.92 2.01%   153.25 2.04% -1.1%
VZ Verizon 48.43 4.87%   47.90 4.93% -1.1%
CVX Chevron 123.71 3.62%   122.31 3.66% -1.1%
MSFT Microsoft 96.11 1.75%   95.00 1.77% -1.2%
KO Coca-Cola 44.31 3.52%   43.74 3.57% -1.3%
INTC Intel 52.22 2.30%   51.53 2.33% -1.3%
PG Procter & Gamble 74.95 3.83%   73.80 3.89% -1.5%
AXP American Express 102.37 1.37%   100.79 1.39% -1.5%
IBM International Business Machines 147.70 4.06%   144.90 4.14% -1.9%
AAPL Apple 172.80 1.46%   165.72 1.52% -4.1%
Index Description Price Avg Yield   Price Avg Yield Day % Chg
- - on 4/19/18 on 4/19/18   on 4/20/18 on 4/20/18 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/17 - 3.72% - 3.74% -0.4%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/17 - 3.85% - 3.70% 0.2%
Dow 30 30 Dow stocks on 12/31/17 - 2.51% - 2.52% -0.6%
DJIA Dow Jones Industrial Index 24,664.89 2.51% 24,462.94 2.52% -0.8%
.
Note 1: Daily % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/17 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/17 prices, see the 2018 Dogs of the Dow.
.
.
.
Dogs of the Dow | Dogs 2018 17 16 15 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance: Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance: Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades
.
Stock Screens: Current Doggishness | 2018 Dogs of the Dow | Highest Dividend Paying Stocks
Highest Dividend Paying Large-Cap Stocks Today | Highest Dividend Paying Mega-Cap Stocks
Largest Companies by Market Cap Today | Dow Jones Industrial Average Companies Today
Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies
Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Stock Symbols List
.
©1995-2018 Dogs of the Dow - All rights reserved
.