| The following table tracks the daily performance of the high dividend paying stocks that make up the Dogs of the Dow plus the Dow 30 index. For quick access to the daily results of the Dogs of the Dow, bookmark this page. |
To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
Day % Chg |
| NYSE /
NASDAQ |
The 2013 Dogs
of the Dow are listed in blue |
on 5/16/13 |
on 5/16/13 |
|
on 5/17/13 |
on 5/17/13 |
See Note 1 |
| T |
AT&T |
37.38 |
4.82% |
|
37.44 |
4.81% |
0.2% |
| VZ |
Verizon |
53.20 |
3.87% |
|
53.35 |
3.86% |
0.3% |
| INTC |
Intel |
23.94 |
3.76% |
|
24.04 |
3.74% |
0.4% |
| MRK |
Merck |
46.37 |
3.71% |
|
45.99 |
3.74% |
-0.8% |
| PFE |
Pfizer |
29.25 |
3.28% |
|
28.96 |
3.31% |
-1.0% |
| DD |
DuPont |
55.49 |
3.24% |
|
55.89 |
3.22% |
0.7% |
| HPQ |
Hewlett-Packard |
21.36 |
2.48% |
|
21.27 |
2.49% |
-0.4% |
| GE |
General
Electric |
23.27 |
3.27% |
|
23.46 |
3.24% |
0.8% |
| MCD |
McDonald's |
101.12 |
3.05% |
|
101.54 |
3.03% |
0.4% |
| JNJ |
Johnson &
Johnson |
87.45 |
3.02% |
|
88.09 |
3.00% |
0.7% |
| MSFT |
Microsoft |
34.08 |
2.70% |
|
34.87 |
2.64% |
2.3% |
| CVX |
Chevron |
122.76 |
3.26% |
|
123.42 |
3.24% |
0.5% |
| PG |
Procter &
Gamble |
80.20 |
3.00% |
|
80.02 |
3.01% |
-0.2% |
| CSCO |
Cisco Systems |
23.89 |
2.85% |
|
24.24 |
2.81% |
1.5% |
| KO |
Coca-Cola |
43.09 |
2.60% |
|
42.97 |
2.61% |
-0.3% |
| JPM |
JP Morgan
Chase |
50.97 |
2.98% |
|
52.30 |
2.91% |
2.6% |
| XOM |
ExxonMobil |
90.70 |
2.78% |
|
91.76 |
2.75% |
1.2% |
| UTX |
United
Technologies |
95.17 |
2.25% |
|
97.35 |
2.20% |
2.3% |
| BA |
Boeing |
96.58 |
2.01% |
|
98.92 |
1.96% |
2.4% |
| TRV |
The Travelers
Companies |
86.87 |
2.30% |
|
86.50 |
2.31% |
-0.4% |
| MMM |
3M |
111.07 |
2.29% |
|
111.39 |
2.28% |
0.3% |
| WMT |
Wal-Mart |
78.50 |
2.39% |
|
77.87 |
2.41% |
-0.8% |
| CAT |
Caterpillar |
86.78 |
2.40% |
|
87.67 |
2.37% |
1.0% |
| HD |
Home Depot |
76.75 |
2.03% |
|
76.86 |
2.03% |
0.1% |
| IBM |
International
Business Machines |
204.69 |
1.86% |
|
208.44 |
1.82% |
1.8% |
| UNH |
Unitedhealth
Group |
62.14 |
1.37% |
|
62.84 |
1.35% |
1.1% |
| DIS |
Disney |
66.47 |
1.13% |
|
66.58 |
1.13% |
0.2% |
| AXP |
American
Express |
72.23 |
1.27% |
|
73.32 |
1.25% |
1.5% |
| AA |
Alcoa |
8.50 |
1.41% |
|
8.61 |
1.39% |
1.3% |
| BAC |
Bank of
America |
13.36 |
0.30% |
|
13.43 |
0.30% |
0.5% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
Day % Chg |
| - |
- |
on 5/16/13 |
on 5/16/13 |
|
on 5/17/13 |
on 5/17/13 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks
on 12/31/12 |
- |
3.45% |
|
- |
3.44% |
0.1% |
| Small Dogs of the Dow |
5 lowest priced Dogs on
12/31/12 |
- |
3.52% |
|
- |
3.52% |
0.0% |
| Dow 30 |
30 Dow stocks
on 12/31/12 |
- |
2.59% |
|
- |
2.57% |
0.7% |
| DJIA |
Dow Jones
Industrial Index |
15,233.22 |
2.59% |
|
15,354.40 |
2.57% |
0.8% |
| Note 1: |
Daily % change figures do not include for dividends, commissions, or taxes. |
| Note 2: |
Prices as of 12/31/12 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/12 prices, see the 2013 Dogs of the Dow. |
|
|
|
-