| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
Day % Chg |
| NYSE / NASDAQ |
The 2010 Dogs of the Dow are listed in blue |
on 9/1/10 |
on 9/1/10 |
|
on 9/2/10 |
on 9/2/10 |
See Note 1 |
| T |
AT&T |
27.35 |
6.14% |
|
27.40 |
6.13% |
0.2% |
| VZ |
Verizon |
30.26 |
6.28% |
|
30.11 |
6.31% |
-0.5% |
| DD |
DuPont |
42.00 |
3.90% |
|
42.09 |
3.90% |
0.2% |
| KFT |
Kraft |
30.38 |
3.82% |
|
30.35 |
3.82% |
-0.1% |
| MRK |
Merck |
35.62 |
4.27% |
|
35.35 |
4.30% |
-0.8% |
| CVX |
Chevron |
76.77 |
3.75% |
|
77.45 |
3.72% |
0.9% |
| MCD |
McDonald's |
74.54 |
2.95% |
|
75.02 |
2.93% |
0.6% |
| PFE |
Pfizer |
16.28 |
4.42% |
|
16.40 |
4.39% |
0.7% |
| HD |
Home Depot |
28.67 |
3.30% |
|
29.41 |
3.21% |
2.6% |
| BA |
Boeing |
62.29 |
2.70% |
|
63.39 |
2.65% |
1.8% |
| JNJ |
Johnson & Johnson |
58.29 |
3.71% |
|
58.61 |
3.69% |
0.5% |
| CAT |
Caterpillar |
68.16 |
2.58% |
|
68.54 |
2.57% |
0.6% |
| PG |
Procter & Gamble |
59.80 |
3.23% |
|
60.07 |
3.21% |
0.5% |
| KO |
Coca-Cola |
57.31 |
3.07% |
|
57.38 |
3.07% |
0.1% |
| INTC |
Intel |
18.14 |
3.47% |
|
18.28 |
3.45% |
0.8% |
| TRV |
The Travelers Companies |
50.31 |
2.86% |
|
50.22 |
2.87% |
-0.2% |
| GE |
General Electric |
15.01 |
3.20% |
|
15.15 |
3.17% |
0.9% |
| MMM |
Minnesota Mining & Manufacturing |
81.01 |
2.59% |
|
81.87 |
2.57% |
1.1% |
| XOM |
ExxonMobil |
60.91 |
2.89% |
|
61.06 |
2.88% |
0.2% |
| UTX |
United Technologies |
67.37 |
2.52% |
|
67.44 |
2.52% |
0.1% |
| WMT |
Wal-Mart |
51.20 |
2.36% |
|
51.76 |
2.34% |
1.1% |
| AXP |
American Express |
41.07 |
1.75% |
|
40.88 |
1.76% |
-0.5% |
| MSFT |
Microsoft |
23.90 |
2.18% |
|
23.94 |
2.17% |
0.2% |
| IBM |
International Business Machines |
125.77 |
2.07% |
|
125.04 |
2.08% |
-0.6% |
| DIS |
Disney |
33.51 |
1.04% |
|
33.91 |
1.03% |
1.2% |
| AA |
Alcoa |
10.52 |
1.14% |
|
10.83 |
1.11% |
2.9% |
| HPQ |
Hewlett-Packard |
39.21 |
0.82% |
|
39.68 |
0.81% |
1.2% |
| JPM |
JP Morgan Chase |
37.74 |
0.53% |
|
38.16 |
0.52% |
1.1% |
| BAC |
Bank of America |
13.21 |
0.30% |
|
13.28 |
0.30% |
0.5% |
| CSCO |
Cisco Systems |
20.26 |
0.00% |
|
20.52 |
0.00% |
1.3% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
Day % Chg |
| - |
- |
on 9/1/10 |
on 9/1/10 |
|
on 9/2/10 |
on 9/2/10 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/09 |
- |
4.15% |
|
- |
4.14% |
0.6% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/09 |
- |
4.79% |
|
- |
4.77% |
0.6% |
| Dow 30 |
30 Dow stocks on 12/31/09 |
- |
2.79% |
|
- |
2.78% |
0.6% |
| DJIA |
Dow Jones Industrial Index |
10,269.47 |
2.79% |
|
10,320.10 |
2.78% |
0.5% |
