| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
Day % Chg |
| NYSE / NASDAQ |
The 2010 Dogs of the Dow are listed in blue |
on 3/10/10 |
on 3/10/10 |
|
on 3/11/10 |
on 3/11/10 |
See Note 1 |
| T |
AT&T |
25.52 |
6.58% |
|
25.60 |
6.56% |
0.3% |
| VZ |
Verizon |
29.75 |
6.39% |
|
29.84 |
6.37% |
0.3% |
| DD |
DuPont |
35.20 |
4.66% |
|
35.35 |
4.64% |
0.4% |
| KFT |
Kraft |
29.38 |
0.00% |
|
29.42 |
0.00% |
0.1% |
| MRK |
Merck |
36.29 |
4.19% |
|
36.88 |
4.12% |
1.6% |
| CVX |
Chevron |
73.96 |
3.68% |
|
73.99 |
3.68% |
0.0% |
| MCD |
McDonald's |
64.94 |
3.39% |
|
65.21 |
3.37% |
0.4% |
| PFE |
Pfizer |
17.15 |
4.20% |
|
17.29 |
4.16% |
0.8% |
| HD |
Home Depot |
31.71 |
3.00% |
|
32.13 |
2.96% |
1.3% |
| BA |
Boeing |
70.01 |
2.40% |
|
70.07 |
2.40% |
0.1% |
| JNJ |
Johnson & Johnson |
64.29 |
3.05% |
|
64.22 |
3.05% |
-0.1% |
| CAT |
Caterpillar |
58.78 |
2.86% |
|
58.90 |
2.85% |
0.2% |
| PG |
Procter & Gamble |
63.01 |
2.79% |
|
63.17 |
2.79% |
0.3% |
| KO |
Coca-Cola |
53.76 |
3.27% |
|
53.60 |
3.28% |
-0.3% |
| INTC |
Intel |
21.19 |
2.97% |
|
21.25 |
2.96% |
0.3% |
| TRV |
The Travelers Companies |
52.89 |
2.50% |
|
53.62 |
2.46% |
1.4% |
| GE |
General Electric |
16.51 |
2.42% |
|
16.48 |
2.43% |
-0.2% |
| MMM |
Minnesota Mining & Manufacturing |
81.56 |
2.57% |
|
81.26 |
2.58% |
-0.4% |
| XOM |
ExxonMobil |
67.22 |
2.50% |
|
67.22 |
2.50% |
0.0% |
| UTX |
United Technologies |
71.79 |
2.37% |
|
72.04 |
2.36% |
0.3% |
| WMT |
Wal-Mart |
53.63 |
2.26% |
|
53.97 |
2.24% |
0.6% |
| AXP |
American Express |
39.72 |
1.81% |
|
40.11 |
1.80% |
1.0% |
| MSFT |
Microsoft |
28.97 |
1.79% |
|
29.18 |
1.78% |
0.7% |
| IBM |
International Business Machines |
125.62 |
1.75% |
|
127.60 |
1.72% |
1.6% |
| DIS |
Disney |
33.33 |
1.05% |
|
33.81 |
1.04% |
1.4% |
| AA |
Alcoa |
13.57 |
0.88% |
|
13.64 |
0.88% |
0.5% |
| HPQ |
Hewlett-Packard |
51.78 |
0.62% |
|
52.02 |
0.62% |
0.5% |
| JPM |
JP Morgan Chase |
42.93 |
0.47% |
|
43.18 |
0.46% |
0.6% |
| BAC |
Bank of America |
17.11 |
0.23% |
|
17.12 |
0.23% |
0.1% |
| CSCO |
Cisco Systems |
25.87 |
0.00% |
|
25.97 |
0.00% |
0.4% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
Day % Chg |
| - |
- |
on 3/10/10 |
on 3/10/10 |
|
on 3/11/10 |
on 3/11/10 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/09 |
- |
3.85% |
|
- |
3.83% |
0.5% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/09 |
- |
4.03% |
|
- |
4.01% |
0.6% |
| Dow 30 |
30 Dow stocks on 12/31/09 |
- |
2.56% |
|
- |
2.54% |
0.5% |
| DJIA |
Dow Jones Industrial Index |
10,567.33 |
2.56% |
|
10,611.84 |
2.54% |
0.4% |
