Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow Newsletter
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu

Daily Performance Tables  

Facebook Google+ WordPress LinkedIn Twitter Blogger Tumblr Email AddThis

The following table tracks the daily performance of the high dividend paying stocks that make up the Dogs of the Dow plus the Dow 30 index. For quick access to the daily results of the Dogs of the Dow, bookmark this page.

Related Dogs of the Dow Pages
   Performance Tables:  Daily - YTD - Current Doggishness | Weekly - YTD - Current Doggishness   
   More pages of interest:  Home - 2015 Dogs of the Dow - Dog Steps - the Dow - Top Dog Brokers   


To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield Day % Chg
NYSE / NASDAQ The 2015 Dogs of the Dow are listed in blue on 9/2/15 on 9/2/15   on 9/3/15 on 9/3/15 See Note 1
T AT&T 32.82 1.43%   33.04 1.42% 0.7%
VZ Verizon 45.35 1.21%   45.72 1.20% 0.8%
CVX Chevron 78.06 5.48%   78.26 5.47% 0.3%
MCD McDonald's 96.04 3.54%   96.01 3.54% 0.0%
PFE Pfizer 31.97 3.50%   31.89 3.51% -0.3%
GE General Electric 24.57 3.74%   24.51 3.75% -0.2%
MRK Merck 52.98 0.85%   52.65 0.85% -0.6%
CAT Caterpillar 76.10 1.01%   74.45 1.03% -2.2%
XOM ExxonMobil 73.23 3.99%   73.79 3.96% 0.8%
KO Coca-Cola 38.90 3.39%   39.16 3.37% 0.7%
PG Procter & Gamble 69.81 3.80%   69.93 3.79% 0.2%
IBM International Business Machines 145.05 3.58%   146.78 3.54% 1.2%
CSCO Cisco Systems 25.65 3.27%   25.90 3.24% 1.0%
JNJ Johnson & Johnson 93.35 0.80%   92.64 0.81% -0.8%
MSFT Microsoft 43.36 0.71%   43.50 0.71% 0.3%
JPM JP Morgan Chase 62.57 2.81%   62.68 2.81% 0.2%
DD DuPont 50.65 3.00%   50.56 3.01% -0.2%
INTC Intel 28.60 3.36%   29.08 3.30% 1.7%
BA Boeing 130.63 2.79%   131.02 2.78% 0.3%
WMT Wal-Mart 64.44 0.76%   64.86 0.76% 0.7%
MMM 3M 141.24 2.90%   141.74 2.89% 0.4%
TRV The Travelers Companies 98.93 2.47%   99.37 2.46% 0.4%
UTX United Technologies 91.24 0.70%   91.91 0.70% 0.7%
HD Home Depot 116.48 2.03%   116.60 2.02% 0.1%
UNH Unitedhealth Group 114.23 1.75%   113.99 1.75% -0.2%
DIS Disney 101.89 1.30%   101.99 1.29% 0.1%
NKE Nike 110.42 1.01%   110.85 1.01% 0.4%
GS Goldman Sachs 184.51 1.41%   185.06 1.40% 0.3%
AXP American Express 74.94 1.55%   75.26 1.54% 0.4%
V Visa 69.62 0.17%   70.40 0.17% 1.1%
Index Description Price Avg Yield   Price Avg Yield Day % Chg
- - on 9/2/15 on 9/2/15   on 9/3/15 on 9/3/15 See Note 1
AAPL Apple 112.34 1.85%   110.37 1.88% -1.8%
Index Description Price Avg Yield   Price Avg Yield Day % Chg
- - on 9/2/15 on 9/2/15   on 9/3/15 on 9/3/15 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/14 - 2.82% - 2.81% 0.0%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/14 - 2.66% - 2.65% 0.3%
Dow 30 30 Dow stocks on 12/31/14 - 2.28% - 2.27% 0.3%
DJIA Dow Jones Industrial Index 16,351.38 2.28% 16,374.76 2.29% 0.1%

Note 1: Daily % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/14 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/14 prices, see the 2015 Dogs of the Dow.
Note 3: AT&T was replaced by Apple on March 18, 2015. For your convenience, we have a list of Dow changes since 1929. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Also, you can stay on top of the all changes to the Dow and Dogs of the Dow by getting our popular Dogs of the Dow Newsletter.




Click here for insightful stock market charts. Where is the market headed? The answer may surprise you. Find out
with the exclusive & Barron's recommended charts of Chart of the Day.

Dogs of the Dow | Dogs 2015 | 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance - Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance - Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades

Stock ScreensNew - Current Doggishness | 2015 Dogs of the Dow | Largest Companies by Market Cap
Highest Dividend Paying Stocks | Highest Dividend Paying Large-Cap Stocks | Highest Dividend Paying Mega-Cap Stocks
Dow Jones Industrial Average Companies | Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies
Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Stock Symbols List

ETF ScreensNew - Best Performing ETFs Today (1x, 2x and 3x only) | Best Performing ETFs: 12 Months (1x, 2x and 3x only)
Most Active ETFs Today | Highest Dividend Paying ETFs | Best Performing Sector ETFs Today
Best Performing Technology ETFs Today | Best Performing Healthcare ETFs Today | Best Performing Energy ETFs Today
Best Performing Real Estate ETFs Today | Best Performing Financial ETFs Today | Best Performing Commodity ETFs Today
Best Performing ETFs: Financial Crisis | Best Performing ETFs: Post-Financial Crisis | ETF Symbols List

Investor Glossary - Accounting | Banking | Bonds | Brokers | Economy | Futures
Mutual Funds | Options | Real Estate | Retirement | Stocks | Taxes | Technical Analysis

©1995-2015 Dogs of the Dow - All rights reserved

Get your free Dogs of the Dow Newsletter

Our newsletter provides Dogs of the Dow performance updates, stock screens, exclusive investor sentiment results, broker survey results and alerts you about important changes to the Dow and Dogs of the Dow. And, it's free. Enter your name and email address below and get your copy now.

Would you like to receive our free Dogs of the Dow Newsletter?
Would you like to receive our free Chart of the Day?
Our free supplementary newsletter will let you know where the markets are headed.
Would you like to receive our Investor Glossary Term of the Day?
Our free supplementary newsletter will help keep you fluent with all things financial.