Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow Newsletter
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu

Daily Performance Tables  

Facebook Google+ WordPress LinkedIn Twitter Blogger Tumblr Email AddThis

The following table tracks the daily performance of the high dividend paying stocks that make up the Dogs of the Dow plus the Dow 30 index. For quick access to the daily results of the Dogs of the Dow, bookmark this page.

Related Dogs of the Dow Pages
   Performance Tables:  Daily - YTD - Current Doggishness | Weekly - YTD - Current Doggishness   
   More pages of interest:  Home - 2016 Dogs of the Dow - Dog Steps - the Dow - Top Dog Brokers   


To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield Day % Chg
NYSE / NASDAQ The 2016 Dogs of the Dow are listed in blue on 2/4/16 on 2/4/16   on 2/5/16 on 2/5/16 See Note 1
VZ Verizon 50.43 4.48%   50.97 4.43% 1.1%
CVX Chevron 84.79 5.05%   82.88 5.16% -2.3%
CAT Caterpillar 65.96 4.67%   66.12 4.66% 0.2%
IBM International Business Machines 127.65 4.07%   128.57 4.04% 0.7%
XOM ExxonMobil 79.83 3.66%   80.08 3.65% 0.3%
PFE Pfizer 29.00 4.14%   29.03 4.13% 0.1%
MRK Merck 48.59 3.79%   49.38 3.73% 1.6%
PG Procter & Gamble 80.70 3.28%   81.20 3.26% 0.6%
WMT Wal-Mart 66.42 2.95%   67.00 2.93% 0.9%
CSCO Cisco Systems 23.54 3.57%   22.89 3.67% -2.8%
KO Coca-Cola 42.53 3.10%   42.44 3.11% -0.2%
MCD McDonald's 120.66 2.95%   115.40 3.08% -4.4%
GE General Electric 29.18 3.15%   28.54 3.22% -2.2%
JNJ Johnson & Johnson 103.90 2.89%   100.54 2.98% -3.2%
INTC Intel 29.77 3.49%   29.04 3.58% -2.5%
MMM 3M 153.44 2.67%   153.47 2.67% 0.0%
JPM JP Morgan Chase 58.40 3.01%   57.75 3.05% -1.1%
UTX United Technologies 88.12 2.91%   87.84 2.91% -0.3%
MSFT Microsoft 52.00 2.77%   50.16 2.87% -3.5%
BA Boeing 123.61 3.53%   122.56 3.56% -0.8%
DD DuPont 59.10 2.57%   58.89 2.58% -0.4%
TRV The Travelers Companies 107.49 2.27%   106.29 2.30% -1.1%
AAPL Apple 96.60 2.15%   94.02 2.21% -2.7%
HD Home Depot 121.11 1.95%   116.43 2.03% -3.9%
UNH Unitedhealth Group 114.20 1.75%   111.72 1.79% -2.2%
AXP American Express 54.38 2.13%   53.98 2.15% -0.7%
GS Goldman Sachs 156.49 1.66%   156.47 1.66% 0.0%
DIS Disney 95.43 1.49%   93.90 1.51% -1.6%
NKE Nike 60.17 1.06%   57.17 1.12% -5.0%
V Visa 73.68 0.76%   71.54 0.78% -2.9%
Index Description Price Avg Yield   Price Avg Yield Day % Chg
- - on 2/4/16 on 2/4/16   on 2/5/16 on 2/5/16 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/15 - 3.97% - 3.97% 0.1%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/15 - 3.79% - 3.78% 0.2%
Dow 30 30 Dow stocks on 12/31/15 - 2.93% - 2.96% -1.3%
DJIA Dow Jones Industrial Index 16,416.58 2.93% 16,204.97 2.96% -1.3%

Note 1: Daily % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/15 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/15 prices, see the 2016 Dogs of the Dow.


.
Click here for insightful stock market charts. Where is the market headed? The answer may surprise you. Find out
.
with the exclusive & Barron's recommended charts of Chart of the Day.
.
Dogs of the Dow | Dogs 2016 15 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance: Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance: Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades
.
Stock Screens: Current Doggishness | 2016 Dogs of the Dow | Highest Dividend Paying Stocks
Highest Dividend Paying Large-Cap Stocks Today | Highest Dividend Paying Mega-Cap Stocks
Largest Companies by Market Cap Today | Dow Jones Industrial Average Companies Today
Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies
Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Stock Symbols List
.
ETF Screens: Best Performing ETFs Today (1x, 2x, 3x) | Best Performing ETFs: 12 Months (1x, 2x, 3x)
Most Active ETFs Today | Highest Dividend Paying ETFs Today | Best Performing Sector ETFs Today
Best Performing Technology ETFs | Best Performing Healthcare ETFs | Best Performing Energy ETFs
Best Performing Real Estate ETFs | Best Performing Financial ETFs | Best Performing Commodity ETFs
Best Performing ETFs: Financial Crisis | Best Performing ETFs: Post-Financial Crisis | ETF Symbols List
.
Trend Charts TodayNew: Dow | S&P 500 | Nasdaq | Nasdaq 100 | Russell 2000 | Gold
.
Investor Glossary: Accounting | Banking | Bonds | Brokers | Economy | Futures | Mutual Funds
Options | Real Estate | Retirement | Stocks | Taxes | Technical Analysis
.
©1995-2016 Dogs of the Dow - All rights reserved
.

Get your free Dogs of the Dow Newsletter

Our newsletter provides Dogs of the Dow performance updates, stock screens, exclusive investor sentiment results, broker survey results and alerts you about important changes to the Dow and Dogs of the Dow. And, it's free. Enter your name and email address below and get your copy now.

Would you like to receive our free Dogs of the Dow Newsletter?
Would you like to receive our free Chart of the Day?
Our free supplementary newsletter will let you know where the markets are headed.
Would you like to receive our Investor Glossary Term of the Day?
Our free supplementary newsletter will help keep you fluent with all things financial.