| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
YTD % Chg |
| NYSE / NASDAQ |
The 2010 Dogs of the Dow are listed in blue |
on 12/31/09 |
on 12/31/09 |
|
on 3/12/2010 |
on 3/12/2010 |
See Note 1 |
| IBM |
International Business Machines |
130.90 |
1.68% |
|
127.94 |
1.72% |
-2.3% |
| MMM |
Minnesota Mining & Manufacturing |
82.67 |
2.47% |
|
81.38 |
2.58% |
-1.6% |
| CVX |
Chevron |
76.99 |
3.53% |
|
73.72 |
3.69% |
-4.2% |
| UTX |
United Technologies |
69.41 |
2.22% |
|
71.53 |
2.38% |
3.1% |
| BA |
Boeing |
54.13 |
3.10% |
|
69.83 |
2.41% |
29.0% |
| XOM |
ExxonMobil |
68.19 |
2.46% |
|
66.80 |
2.51% |
-2.0% |
| MCD |
McDonald's |
62.44 |
3.52% |
|
65.53 |
3.36% |
4.9% |
| JNJ |
Johnson & Johnson |
64.41 |
3.04% |
|
64.18 |
3.05% |
-0.4% |
| PG |
Procter & Gamble |
60.63 |
2.90% |
|
63.32 |
2.78% |
4.4% |
| CAT |
Caterpillar |
56.99 |
2.95% |
|
60.36 |
2.78% |
5.9% |
| WMT |
Wal-Mart |
53.45 |
2.04% |
|
53.90 |
2.24% |
0.8% |
| KO |
Coca-Cola |
57.00 |
2.88% |
|
53.35 |
3.30% |
-6.4% |
| TRV |
The Travelers Companies |
49.86 |
2.65% |
|
53.16 |
2.48% |
6.6% |
| HPQ |
Hewlett-Packard |
51.51 |
0.62% |
|
52.36 |
0.61% |
1.7% |
| JPM |
JP Morgan Chase |
41.67 |
0.48% |
|
43.15 |
0.46% |
3.6% |
| AXP |
American Express |
40.52 |
1.78% |
|
40.76 |
1.77% |
0.6% |
| MRK |
Merck |
36.54 |
4.16% |
|
37.16 |
4.09% |
1.7% |
| DD |
DuPont |
33.67 |
4.87% |
|
35.49 |
4.62% |
5.4% |
| DIS |
Disney |
32.25 |
1.09% |
|
33.69 |
1.04% |
4.5% |
| HD |
Home Depot |
28.93 |
3.11% |
|
32.45 |
2.93% |
12.2% |
| VZ |
Verizon |
33.13 |
5.73% |
|
29.73 |
6.39% |
-10.3% |
| KFT |
Kraft |
27.18 |
4.27% |
|
29.45 |
0.00% |
8.4% |
| MSFT |
Microsoft |
30.48 |
1.71% |
|
29.27 |
1.78% |
-4.0% |
| CSCO |
Cisco Systems |
23.94 |
0.00% |
|
25.88 |
0.00% |
8.1% |
| T |
AT&T |
28.03 |
5.85% |
|
25.62 |
6.56% |
-8.6% |
| INTC |
Intel |
20.40 |
2.75% |
|
21.27 |
2.96% |
4.3% |
| PFE |
Pfizer |
18.19 |
3.52% |
|
17.08 |
4.22% |
-6.1% |
| GE |
General Electric |
15.13 |
2.64% |
|
17.04 |
2.35% |
12.6% |
| BAC |
Bank of America |
15.06 |
0.27% |
|
16.85 |
0.24% |
11.9% |
| AA |
Alcoa |
16.12 |
0.74% |
|
13.60 |
0.88% |
-15.6% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
YTD % Chg |
| - |
- |
on 12/31/09 |
on 12/31/09 |
|
on 3/12/2010 |
on 3/12/2010 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/09 |
- |
4.17% |
|
- |
3.83% |
3.2% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/09 |
- |
4.50% |
|
- |
4.02% |
-0.9% |
| Dow 30 |
30 Dow stocks on 12/31/09 |
- |
2.63% |
|
- |
2.54% |
2.3% |
| DJIA |
Dow Jones Industrial Index |
10,428.05 |
2.63% |
|
10,624.69 |
2.54% |
1.9% |
