| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
YTD % Chg |
| NYSE / NASDAQ |
The 2010 Dogs of the Dow are listed in blue |
on 12/31/09 |
on 12/31/09 |
|
on 3/10/2010 |
on 3/10/2010 |
See Note 1 |
| IBM |
International Business Machines |
130.90 |
1.68% |
|
125.62 |
1.75% |
-4.0% |
| MMM |
Minnesota Mining & Manufacturing |
82.67 |
2.47% |
|
81.56 |
2.57% |
-1.3% |
| CVX |
Chevron |
76.99 |
3.53% |
|
73.96 |
3.68% |
-3.9% |
| UTX |
United Technologies |
69.41 |
2.22% |
|
71.79 |
2.37% |
3.4% |
| XOM |
ExxonMobil |
68.19 |
2.46% |
|
67.22 |
2.50% |
-1.4% |
| JNJ |
Johnson & Johnson |
64.41 |
3.04% |
|
64.29 |
3.05% |
-0.2% |
| MCD |
McDonald's |
62.44 |
3.52% |
|
64.94 |
3.39% |
4.0% |
| PG |
Procter & Gamble |
60.63 |
2.90% |
|
63.01 |
2.79% |
3.9% |
| KO |
Coca-Cola |
57.00 |
2.88% |
|
54.20 |
3.25% |
-4.9% |
| CAT |
Caterpillar |
56.99 |
2.95% |
|
58.78 |
2.86% |
3.1% |
| BA |
Boeing |
54.13 |
3.10% |
|
70.01 |
2.40% |
29.3% |
| WMT |
Wal-Mart |
53.45 |
2.04% |
|
53.63 |
2.26% |
0.3% |
| HPQ |
Hewlett-Packard |
51.51 |
0.62% |
|
51.78 |
0.62% |
0.5% |
| TRV |
The Travelers Companies |
49.86 |
2.65% |
|
52.89 |
2.50% |
6.1% |
| JPM |
JP Morgan Chase |
41.67 |
0.48% |
|
42.93 |
0.47% |
3.0% |
| AXP |
American Express |
40.52 |
1.78% |
|
39.72 |
1.81% |
-2.0% |
| MRK |
Merck |
36.54 |
4.16% |
|
36.67 |
4.15% |
0.4% |
| DD |
DuPont |
33.67 |
4.87% |
|
35.20 |
4.66% |
4.5% |
| VZ |
Verizon |
33.13 |
5.73% |
|
29.75 |
6.39% |
-10.2% |
| DIS |
Disney |
32.25 |
1.09% |
|
33.33 |
1.05% |
3.3% |
| MSFT |
Microsoft |
30.48 |
1.71% |
|
28.97 |
1.79% |
-5.0% |
| HD |
Home Depot |
28.93 |
3.11% |
|
31.71 |
3.00% |
9.6% |
| T |
AT&T |
28.03 |
5.85% |
|
25.52 |
6.58% |
-9.0% |
| KFT |
Kraft |
27.18 |
4.27% |
|
29.38 |
0.00% |
8.1% |
| CSCO |
Cisco Systems |
23.94 |
0.00% |
|
25.87 |
0.00% |
8.1% |
| INTC |
Intel |
20.40 |
2.75% |
|
21.19 |
2.97% |
3.9% |
| PFE |
Pfizer |
18.19 |
3.52% |
|
17.15 |
4.20% |
-5.7% |
| AA |
Alcoa |
16.12 |
0.74% |
|
13.57 |
0.88% |
-15.8% |
| GE |
General Electric |
15.13 |
2.64% |
|
16.51 |
2.42% |
9.1% |
| BAC |
Bank of America |
15.06 |
0.27% |
|
17.11 |
0.23% |
13.6% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
YTD % Chg |
| - |
- |
on 12/31/09 |
on 12/31/09 |
|
on 3/10/2010 |
on 3/10/2010 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks on 12/31/09 |
- |
4.17% |
|
- |
3.84% |
2.7% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/09 |
- |
4.50% |
|
- |
4.03% |
-1.4% |
| Dow 30 |
30 Dow stocks on 12/31/09 |
- |
2.63% |
|
- |
2.55% |
1.7% |
| DJIA |
Dow Jones Industrial Index |
10,428.05 |
2.63% |
|
10,567.33 |
2.55% |
1.3% |
