Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow Newsletter
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu

Daily Year-to-Date Performance Tables  

.
Facebook Google+ WordPress LinkedIn Twitter Blogger Tumblr Email Gmail
.
The following table tracks the year-to-date performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.
.
Related Dogs of the Dow Pages
   Performance Tables:  Daily - YTD - Current Doggishness | Weekly - YTD - Current Doggishness   
   More pages of interest:  Home - 2018 Dogs of the Dow - Dog Steps - the Dow - Top Dog Brokers   
.
.
To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield YTD % Chg
NYSE / NASDAQ The 2017 Dogs of the Dow are listed in blue on 12/31/17 on 12/31/17   on 7/23/18 on 7/23/18 See Note 1
BA Boeing 294.91 2.32% 353.27 1.94% 19.8%
GS Goldman Sachs 254.76 1.18% 233.76 1.37% -8.2%
MMM 3M 235.37 2.00% 198.84 2.74% -15.5%
UNH Unitedhealth Group 220.46 1.36% 252.74 1.42% 14.6%
HD Home Depot 189.53 1.88% 202.23 2.04% 6.7%
MCD McDonald's 172.12 2.35% 158.75 2.54% -7.8%
AAPL Apple 169.23 1.49%   191.61 1.52% 13.2%
CAT Caterpillar 157.58 1.98% 136.28 2.52% -13.5%
IBM International Business Machines 153.42 3.91% 145.70 4.31% -5.0%
JNJ Johnson & Johnson 139.72 2.40% 126.63 2.84% -9.4%
TRV The Travelers Companies 135.64 2.12% 124.24 2.48% -8.4%
UTX United Technologies 127.57 2.19% 129.37 2.16% 1.4%
CVX Chevron 125.19 3.45% 121.33 3.69% -3.1%
V Visa 114.02 0.68% 140.03 0.60% 22.8%
DIS Disney 107.51 1.56% 111.09 1.51% 3.3%
JPM JP Morgan Chase 106.94 2.09% 113.35 1.98% 6.0%
AXP American Express 99.31 1.41% 101.22 1.38% 1.9%
WMT Wal-Mart 98.75 2.07% 87.63 2.37% -11.3%
PG Procter & Gamble 91.88 3.00% 78.51 3.65% -14.6%
MSFT Microsoft 85.54 1.96% 107.97 1.56% 26.2%
XOM ExxonMobil 83.64 3.68% 81.40 4.03% -2.7%
DWDP DowDuPont 71.22 2.13%   65.70 2.31% -7.8%
NKE Nike 62.55 1.28% 76.59 1.04% 22.4%
MRK Merck 56.27 3.41%   62.69 3.06% 11.4%
VZ Verizon 52.93 4.46%   50.75 4.65% -4.1%
INTC Intel 46.16 2.36% 52.31 2.29% 13.3%
KO Coca-Cola 45.88 3.23% 44.95 3.47% -2.0%
CSCO Cisco Systems 38.30 3.03% 42.06 3.14% 9.8%
PFE Pfizer 36.22 3.75%   37.21 3.65% 2.7%
GE General Electric 17.45 2.75%   12.99 3.70% -25.6%
Index Description Price Avg Yield Price Avg Yield YTD % Chg
- - on 12/31/17 on 12/31/17 on 7/23/18 on 7/23/18 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/17 - 3.47% - 3.74% -3.3%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/17 - 3.44% - 3.72% -3.8%
Dow 30 30 Dow stocks on 12/31/17 - 2.38% - 2.53% 1.2%
DJIA Dow Jones Industrial Index 24,719.22 2.38% 25,044.29 2.53% 1.3%
.
Note 1: YTD % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/17 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/17 prices, see the 2018 Dogs of the Dow.
.
.
.
Dogs of the Dow | Dogs 2018 17 16 15 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance: Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance: Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades
.
Stock Screens: Current Doggishness | 2018 Dogs of the Dow | Highest Dividend Paying Stocks
Highest Dividend Paying Large-Cap Stocks Today | Highest Dividend Paying Mega-Cap Stocks
Largest Companies by Market Cap Today | Dow Jones Industrial Average Companies Today
Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies
Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Stock Symbols List
.
©1995-2018 Dogs of the Dow - All rights reserved
.