| Symbol |
Company |
Price |
Yield |
|
Price |
Yield |
YTD % Chg |
| NYSE /
NASDAQ |
The 2012 Dogs
of the Dow are listed in blue |
on 12/31/11 |
on 12/31/11 |
|
on 2/3/12 |
on 2/3/12 |
See Note 1 |
| BAC |
Bank of America |
5.56 |
0.72% |
|
7.84 |
0.51% |
41.0% |
| CAT |
Caterpillar |
90.60 |
2.03% |
|
113.94 |
1.61% |
25.8% |
| AA |
Alcoa |
8.65 |
1.39% |
|
10.76 |
1.12% |
24.4% |
| MSFT |
Microsoft |
25.96 |
3.08% |
|
30.24 |
2.65% |
16.5% |
| JPM |
JP Morgan Chase |
33.25 |
3.01% |
|
38.28 |
2.61% |
15.1% |
| DD |
DuPont |
45.78 |
3.58% |
|
52.01 |
3.15% |
13.6% |
| HPQ |
Hewlett-Packard |
25.76 |
1.86% |
|
29.07 |
1.65% |
12.8% |
| CSCO |
Cisco Systems |
18.08 |
1.33% |
|
20.09 |
1.19% |
11.1% |
| UTX |
United
Technologies |
73.09 |
2.63% |
|
81.05 |
2.37% |
10.9% |
| AXP |
American
Express |
47.17 |
1.53% |
|
52.25 |
1.38% |
10.8% |
| INTC |
Intel |
24.25 |
3.46% |
|
26.74 |
3.14% |
10.3% |
| HD |
Home Depot |
42.04 |
2.76% |
|
45.17 |
2.57% |
7.4% |
| MMM |
Minnesota
Mining & Manufacturing |
81.73 |
2.69% |
|
87.73 |
2.51% |
7.3% |
| DIS |
Disney |
37.50 |
1.60% |
|
40.00 |
1.50% |
6.7% |
| GE |
General
Electric |
17.91 |
3.80% |
|
19.02 |
3.58% |
6.2% |
| IBM |
International
Business Machines |
183.88 |
1.63% |
|
193.64 |
1.55% |
5.3% |
| BA |
Boeing |
73.35 |
2.40% |
|
76.34 |
2.31% |
4.1% |
| KFT |
Kraft |
37.36 |
3.10% |
|
38.88 |
2.98% |
4.1% |
| WMT |
Wal-Mart |
59.76 |
2.44% |
|
62.03 |
2.35% |
3.8% |
| MRK |
Merck |
37.70 |
4.46% |
|
38.37 |
4.38% |
1.8% |
| TRV |
The Travelers
Companies |
59.17 |
2.77% |
|
60.12 |
2.73% |
1.6% |
| XOM |
ExxonMobil |
84.76 |
2.22% |
|
84.92 |
2.21% |
0.2% |
| JNJ |
Johnson &
Johnson |
65.58 |
3.48% |
|
65.64 |
3.47% |
0.1% |
| MCD |
McDonald's |
100.33 |
2.79% |
|
100.01 |
2.80% |
-0.3% |
| CVX |
Chevron |
106.40 |
3.05% |
|
105.50 |
3.07% |
-0.8% |
| T |
AT&T |
30.24 |
5.82% |
|
29.95 |
5.88% |
-1.0% |
| PFE |
Pfizer |
21.64 |
3.70% |
|
21.20 |
4.15% |
-2.0% |
| KO |
Coca-Cola |
69.97 |
2.69% |
|
68.08 |
2.76% |
-2.7% |
| VZ |
Verizon |
40.12 |
4.99% |
|
37.84 |
5.29% |
-5.7% |
| PG |
Procter &
Gamble |
66.71 |
3.15% |
|
62.77 |
3.35% |
-5.9% |
| Index |
Description |
Price |
Avg Yield |
|
Price |
Avg Yield |
YTD % Chg |
| - |
- |
on 12/31/11 |
on 12/31/11 |
|
on 2/3/12 |
on 2/3/12 |
See Note 1 |
| Dogs of the Dow |
10 highest yielding Dow stocks
on 12/31/11 |
- |
3.95% |
|
- |
3.94% |
2.1% |
| Small Dogs of the Dow |
5 lowest priced Dogs on 12/31/11 |
- |
3.98% |
|
- |
3.95% |
3.5% |
| Dow 30 |
30 Dow stocks
on 12/31/11 |
- |
2.80% |
|
- |
2.69% |
7.4% |
| DJIA |
Dow Jones
Industrial Index |
12,217.56 |
2.80% |
|
12,862.23 |
2.69% |
5.3% |
|
|
|
|
|
|
|
|
