Dogs of the Dow - Welcome to the Dogs of the Dow!!! Insightful stock market charts at
Click here for insightful stock market charts.
Get charts, data & surveys with the popular Dogs of the Dow Newsletter. 

Daily Year-to-Date Performance Tables


The following table tracks the year-to-date performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.

Related Dogs of the Dow Pages
Daily Performance Tables: Daily - YTD - Current Doggishness
Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow
More pages of interest: Home - 2010 Dogs - Dog Steps - FAQ - Investor Glossary
Top Dog Brokers - Broker Reviews (i.e. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.)




To sort the following table, simply click on a column heading.
For a company profile, quote, chart, and/or news, click on a company symbol.
Symbol Company Price Yield   Price Yield YTD % Chg
NYSE / NASDAQ The 2010 Dogs of the Dow are listed in blue on 12/31/09 on 12/31/09   on 2/8/2010 on 2/8/2010 See Note 1
T AT&T 28.03 5.85%   24.98 6.57% -10.9%
VZ Verizon 33.13 5.73%   28.37 6.70% -14.4%
DD DuPont 33.67 4.87%   32.19 5.09% -4.4%
KFT Kraft 27.18 4.27%   28.36 4.09% 4.3%
MRK Merck 36.54 4.16%   36.59 4.15% 0.1%
CVX Chevron 76.99 3.53%   70.13 3.88% -8.9%
MCD McDonald's 62.44 3.52%   62.92 3.50% 0.8%
PFE Pfizer 18.19 3.52%   17.84 3.59% -1.9%
HD Home Depot 28.93 3.11%   28.59 3.15% -1.2%
BA Boeing 54.13 3.10%   57.89 2.90% 6.9%
JNJ Johnson & Johnson 64.41 3.04%   62.37 3.14% -3.2%
CAT Caterpillar 56.99 2.95%   50.78 3.31% -10.9%
PG Procter & Gamble 60.63 2.90%   61.01 2.88% 0.6%
KO Coca-Cola 57.00 2.88%   52.65 3.11% -7.6%
INTC Intel 20.40 2.75%   19.35 2.89% -5.1%
TRV The Travelers Companies 49.86 2.65%   49.05 2.69% -1.6%
GE General Electric 15.13 2.64%   15.60 2.56% 3.1%
MMM Minnesota Mining & Manufacturing 82.67 2.47%   77.53 2.63% -6.2%
XOM ExxonMobil 68.19 2.46%   64.35 2.61% -5.6%
UTX United Technologies 69.41 2.22%   65.40 2.35% -5.8%
WMT Wal-Mart 53.45 2.04%   52.93 2.06% -1.0%
AXP American Express 40.52 1.78%   36.79 1.96% -9.2%
MSFT Microsoft 30.48 1.71%   27.72 1.88% -9.1%
IBM International Business Machines 130.90 1.68%   121.88 1.81% -6.9%
DIS Disney 32.25 1.09%   29.48 1.19% -8.6%
AA Alcoa 16.12 0.74%   13.06 0.92% -19.0%
HPQ Hewlett-Packard 51.51 0.62%   47.59 0.67% -7.6%
JPM JP Morgan Chase 41.67 0.48%   37.70 0.53% -9.5%
BAC Bank of America 15.06 0.27%   14.48 0.28% -3.9%
CSCO Cisco Systems 23.94 0.00%   23.50 0.00% -1.8%
Index Description Price Avg Yield   Price Avg Yield YTD % Chg
- - on 12/31/09 on 12/31/09   on 2/8/2010 on 2/8/2010 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/09 - 4.17%   - 4.36% -2.9%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/09 - 4.50%   - 4.82% -4.8%
Dow 30 30 Dow stocks on 12/31/09 - 2.63%   - 2.77% -4.9%
DJIA Dow Jones Industrial Index 10,428.05 2.63%   9,908.39 2.77% -5.0%

Note 1: YTD % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/09 are revised for subsequent price adjustments (i.e. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/09 prices, see the 2010 Dogs of the Dow.

Dogs of the Dow | Dogs 2010 | 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Weekly Performance - Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Daily Performance - Current Doggishness | Daily Performance | YTD Performance | Free Research
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Newsletter | Feedback | Tell a Friend | Privacy | Accolades | Site Map

Investor Glossary - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

©1995-2010 Dogs of the Dow - All rights reserved

Insightful stock market charts at    Defining the world of investing