Dogs of the Dow - Dividend stocks / High dividend yield stocksDogs of the Dow - Dividend stocks / High dividend yield stocksChart of the Day
Dogs of the Dow - Dividend stocks / High dividend yield stocks
Main Menu Dogs of the Dow main menu
Get charts, data & surveys with the popular Dogs of the Dow Newsletter

Daily Year-to-Date Performance Tables  

Facebook Google+ WordPress LinkedIn Twitter Blogger Tumblr Email AddThis

The following table tracks the year-to-date performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.

Related Dogs of the Dow Pages
Daily Performance Tables: Daily - YTD - Current Doggishness - Stock Symbols List
Weekly Performance Tables: Weekly - YTD - Current Doggishness - the Dow
More pages of interest: Home - 2015 Dogs of the Dow - Dog Steps - FAQ - Investor Glossary
Top Dog Brokers - Broker Reviews (e.g. Scottrade | TD Ameritrade | Fidelity | Schwab, etc.)


To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol Company Price Yield   Price Yield YTD % Chg
NYSE / NASDAQ The 2015 Dogs of the Dow are listed in blue on 12/31/14 on 12/31/14   on 5/29/15 on 5/29/15 See Note 1
T AT&T 33.59 5.48%   34.54 5.44% 2.8%
VZ Verizon 46.78 4.70%   49.44 4.45% 5.7%
CVX Chevron 112.18 3.82% 103.00 4.16% -8.2%
MCD McDonald's 93.70 3.63% 95.93 3.54% 2.4%
PFE Pfizer 31.15 3.60%   34.75 3.22% 11.6%
GE General Electric 25.27 3.48%   27.27 3.37% 7.9%
MRK Merck 56.79 3.17%   60.89 2.96% 7.2%
CAT Caterpillar 91.53 3.06% 85.32 3.28% -6.8%
XOM ExxonMobil 92.45 2.99% 85.20 3.43% -7.8%
KO Coca-Cola 42.22 2.89% 40.96 3.22% -3.0%
PG Procter & Gamble 91.09 2.82% 78.39 3.38% -13.9%
IBM International Business Machines 160.44 2.74% 169.65 3.07% 5.7%
CSCO Cisco Systems 27.82 2.73% 29.31 2.87% 5.4%
JNJ Johnson & Johnson 104.57 2.68% 100.14 3.00% -4.2%
MSFT Microsoft 46.45 2.67% 46.86 2.65% 0.9%
JPM JP Morgan Chase 62.58 2.56% 65.78 2.68% 5.1%
DD DuPont 73.94 2.54%   71.01 2.76% -4.0%
INTC Intel 36.29 2.48% 34.46 2.79% -5.0%
BA Boeing 129.98 2.25% 140.52 2.59% 8.1%
WMT Wal-Mart 85.88 2.24% 74.27 2.64% -13.5%
MMM 3M 164.32 2.08% 159.08 2.58% -3.2%
TRV The Travelers Companies 105.85 2.08% 101.12 2.41% -4.5%
UTX United Technologies 115.00 2.05% 117.17 2.18% 1.9%
HD Home Depot 104.97 1.79% 111.42 2.12% 6.1%
UNH Unitedhealth Group 101.09 1.48% 120.21 1.25% 18.9%
DIS Disney 94.19 1.22% 110.37 1.04% 17.2%
NKE Nike 96.15 1.16% 101.67 1.10% 5.7%
GS Goldman Sachs 193.83 1.14% 206.19 1.26% 6.4%
AXP American Express 93.04 1.12% 79.72 1.30% -14.3%
V Visa 65.55 0.73% 68.68 0.17% 4.8%
Index Description Price Avg Yield Price Avg Yield YTD % Chg
- - on 12/31/14 on 12/31/14 on 5/29/15 on 5/29/15 See Note 1
AAPL Apple 110.38 1.70% 130.28 1.60% 18.0%
Index Description Price Avg Yield Price Avg Yield YTD % Chg
- - on 12/31/14 on 12/31/14 on 5/29/15 on 5/29/15 See Note 1
Dogs of the Dow 10 highest yielding Dow stocks on 12/31/14 - 3.68% - 3.71% 1.2%
Small Dogs of the Dow 5 lowest priced Dogs on 12/31/14 - 4.03% - 3.94% 5.0%
Dow 30 30 Dow stocks on 12/31/14 - 2.58% - 2.70% 1.2%
DJIA Dow Jones Industrial Index 17,823.07 2.58% 18,010.68 2.57% 1.1%

Note 1: YTD % change figures do not include for dividends, commissions, or taxes.
Note 2: Prices as of 12/31/14 are revised for subsequent price adjustments (e.g. stock splits) which occur during the following year. For a list of the Dogs of the Dow with their unadjusted 12/31/14 prices, see the 2015 Dogs of the Dow.
Note 3: AT&T was replaced by Apple on March 18, 2015. For your convenience, we have a list of Dow changes since 1929. An explanation of how this impacts the high dividend paying stocks of the Dogs of the Dow is listed in our FAQ. Also, you can stay on top of the all changes to the Dow and Dogs of the Dow by getting our popular Dogs of the Dow Newsletter.




Click here for insightful stock market charts. Where is the market headed? The answer may surprise you. Find out
with the exclusive & Barron's recommended charts of Chart of the Day.

Dogs of the Dow | Dogs 2015 | 14 13 12 11 10 09 08 07 06 05 04 03 02 01 00 99 98 97 96 | Dog Years
Daily Performance - Current Doggishness | Daily Performance | YTD Performance | Stock Research
Weekly Performance - Current Doggishness | Previous Doggishness | Weekly | YTD | the Dow
Dog Steps | FAQ | FAQ 2 | Site Tips | Glossary | Top Dog Brokers | Broker Reviews
Dogs of the Dow Newsletter | Feedback | Tell a Friend | Privacy | Accolades

Stock Symbols List - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Stock ScreensNew - Current Doggishness | 2015 Dogs of the Dow | Largest Companies by Market Cap | Highest Dividend Paying Stocks
Ex-Dividend Date Calendar | Lowest PE Ratio Stocks | Most Active Stocks Today | Biggest Stock Gainers Today | Biggest Stock Losers Today
Dow Jones Industrial Average Companies | Dow Jones Transportation Average Companies | Dow Jones Utilities Average Companies

Investor Glossary - # A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Accounting | Banking | Bonds | Brokers | Economy | Futures | Mutual Funds | Options | Real Estate | Retirement | Stocks | Taxes | Technical Analysis

©1995-2015 Dogs of the Dow - All rights reserved

Get your free Dogs of the Dow Newsletter

Our newsletter provides Dogs of the Dow performance updates, stock screens, exclusive investor sentiment results, broker survey results and alerts you about important changes to the Dow and Dogs of the Dow. And, it's free. Enter your name and email address below and get your copy now.

Would you like to receive our free Dogs of the Dow Newsletter?
Would you like to receive our free Chart of the Day?
Our free supplementary newsletter will let you know where the markets are headed.
Would you like to receive our Investor Glossary Term of the Day?
Our free supplementary newsletter will help keep you fluent with all things financial.